10/29/2004 17:05:00*1.19460*1.19490*1.19550*1.19400
10/29/2004 17:10:00*1.19490*1.19500*1.19530*1.19470
10/29/2004 17:15:00*1.19540*1.19540*1.19550*1.19480
10/29/2004 17:20:00*1.19550*1.19530*1.19570*1.19510
10/29/2004 17:25:00*1.19510*1.19460*1.19510*1.19460
