10/15/2004 17:05:00*1.23390*1.23390*1.23440*1.23350
10/15/2004 17:10:00*1.23380*1.23310*1.23500*1.23280
10/15/2004 17:15:00*1.23360*1.23330*1.23360*1.23310
10/15/2004 17:20:00*1.23410*1.23310*1.23420*1.23300
10/15/2004 17:25:00*1.23320*1.23300*1.23350*1.23300
10/15/2004 17:30:00*1.23280*1.23290*1.23310*1.23280
10/15/2004 17:35:00*1.23250*1.23250*1.23250*1.23250
10/15/2004 17:40:00*1.23260*1.23270*1.23270*1.23260
