10/01/2004 17:05:00*1.24920*1.24980*1.25000*1.24920
10/01/2004 17:10:00*1.24970*1.25020*1.25050*1.24940
10/01/2004 17:15:00*1.25030*1.24970*1.25060*1.24960
10/01/2004 17:20:00*1.24980*1.24980*1.25110*1.24950
10/01/2004 17:25:00*1.24990*1.24980*1.25000*1.24970
10/01/2004 17:30:00*1.24990*1.25040*1.25110*1.24980
10/01/2004 17:35:00*1.25100*1.25040*1.25100*1.24970
10/01/2004 17:40:00*1.25020*1.24960*1.25030*1.24960
10/01/2004 17:45:00*1.24950*1.25010*1.25030*1.24950
10/01/2004 17:50:00*1.24980*1.24950*1.25080*1.24930
10/01/2004 17:55:00*1.25050*1.24980*1.25050*1.24960
