09/30/2004 17:05:00*1.24570*1.24560*1.24580*1.24520
09/30/2004 17:10:00*1.24560*1.24540*1.24570*1.24530
09/30/2004 17:15:00*1.24540*1.24580*1.24610*1.24530
09/30/2004 17:20:00*1.24580*1.24590*1.24600*1.24570
09/30/2004 17:25:00*1.24590*1.24580*1.24590*1.24580
09/30/2004 17:30:00*1.24580*1.24580*1.24590*1.24580
09/30/2004 17:35:00*1.24580*1.24580*1.24590*1.24550
09/30/2004 17:40:00*1.24580*1.24520*1.24580*1.24520
09/30/2004 17:45:00*1.24520*1.24570*1.24570*1.24520
09/30/2004 17:50:00*1.24570*1.24580*1.24580*1.24520
09/30/2004 17:55:00*1.24580*1.24580*1.24590*1.24570
09/30/2004 18:00:00*1.24580*1.24580*1.24590*1.24570
09/30/2004 18:05:00*1.24580*1.24590*1.24600*1.24580
09/30/2004 18:10:00*1.24590*1.24590*1.24600*1.24580
09/30/2004 18:15:00*1.24590*1.24550*1.24600*1.24540
09/30/2004 18:20:00*1.24550*1.24560*1.24570*1.24530
09/30/2004 18:25:00*1.24560*1.24570*1.24580*1.24550
09/30/2004 18:30:00*1.24570*1.24580*1.24600*1.24570
09/30/2004 18:35:00*1.24580*1.24590*1.24590*1.24570
09/30/2004 18:40:00*1.24590*1.24590*1.24600*1.24580
09/30/2004 18:45:00*1.24590*1.24570*1.24590*1.24560
09/30/2004 18:50:00*1.24570*1.24570*1.24570*1.24560
09/30/2004 18:55:00*1.24570*1.24560*1.24580*1.24560
09/30/2004 19:00:00*1.24560*1.24550*1.24570*1.24530
09/30/2004 19:05:00*1.24550*1.24530*1.24560*1.24530
09/30/2004 19:10:00*1.24530*1.24560*1.24570*1.24530
09/30/2004 19:15:00*1.24560*1.24580*1.24600*1.24560
09/30/2004 19:20:00*1.24580*1.24590*1.24600*1.24570
09/30/2004 19:25:00*1.24590*1.24550*1.24600*1.24550
09/30/2004 19:30:00*1.24550*1.24570*1.24590*1.24550
09/30/2004 19:35:00*1.24570*1.24530*1.24570*1.24530
09/30/2004 19:40:00*1.24530*1.24570*1.24570*1.24480
09/30/2004 19:45:00*1.24570*1.24590*1.24590*1.24550
09/30/2004 19:50:00*1.24590*1.24530*1.24590*1.24490
09/30/2004 19:55:00*1.24530*1.24600*1.24600*1.24520
09/30/2004 20:00:00*1.24600*1.24570*1.24610*1.24560
09/30/2004 20:05:00*1.24570*1.24580*1.24580*1.24540
09/30/2004 20:10:00*1.24580*1.24530*1.24590*1.24530
09/30/2004 20:15:00*1.24530*1.24530*1.24550*1.24530
09/30/2004 20:20:00*1.24530*1.24550*1.24560*1.24530
09/30/2004 20:25:00*1.24550*1.24590*1.24590*1.24550
09/30/2004 20:30:00*1.24590*1.24600*1.24610*1.24590
09/30/2004 20:35:00*1.24600*1.24600*1.24620*1.24590
09/30/2004 20:40:00*1.24600*1.24600*1.24620*1.24600
09/30/2004 20:45:00*1.24600*1.24590*1.24610*1.24590
09/30/2004 20:50:00*1.24590*1.24600*1.24600*1.24570
09/30/2004 20:55:00*1.24600*1.24600*1.24630*1.24590
09/30/2004 21:00:00*1.24600*1.24590*1.24610*1.24590
09/30/2004 21:05:00*1.24590*1.24590*1.24610*1.24580
09/30/2004 21:10:00*1.24590*1.24590*1.24600*1.24580
09/30/2004 21:15:00*1.24590*1.24590*1.24590*1.24580
09/30/2004 21:20:00*1.24590*1.24600*1.24600*1.24570
09/30/2004 21:25:00*1.24600*1.24590*1.24600*1.24580
09/30/2004 21:30:00*1.24590*1.24610*1.24610*1.24580
09/30/2004 21:35:00*1.24610*1.24620*1.24620*1.24600
09/30/2004 21:40:00*1.24620*1.24660*1.24660*1.24620
09/30/2004 21:45:00*1.24660*1.24650*1.24660*1.24630
09/30/2004 21:50:00*1.24650*1.24640*1.24660*1.24640
09/30/2004 21:55:00*1.24640*1.24640*1.24660*1.24620
09/30/2004 22:00:00*1.24640*1.24640*1.24650*1.24620
09/30/2004 22:05:00*1.24640*1.24670*1.24690*1.24630
09/30/2004 22:10:00*1.24670*1.24670*1.24670*1.24650
09/30/2004 22:15:00*1.24670*1.24660*1.24680*1.24650
09/30/2004 22:20:00*1.24660*1.24660*1.24670*1.24630
09/30/2004 22:25:00*1.24660*1.24660*1.24670*1.24650
09/30/2004 22:30:00*1.24660*1.24680*1.24680*1.24640
09/30/2004 22:35:00*1.24680*1.24690*1.24700*1.24670
09/30/2004 22:40:00*1.24690*1.24710*1.24740*1.24680
09/30/2004 22:45:00*1.24710*1.24680*1.24720*1.24680
09/30/2004 22:50:00*1.24680*1.24690*1.24690*1.24670
09/30/2004 22:55:00*1.24690*1.24670*1.24700*1.24670
09/30/2004 23:00:00*1.24670*1.24680*1.24680*1.24660
09/30/2004 23:05:00*1.24680*1.24700*1.24700*1.24670
09/30/2004 23:10:00*1.24700*1.24700*1.24710*1.24690
09/30/2004 23:15:00*1.24700*1.24700*1.24700*1.24690
09/30/2004 23:20:00*1.24700*1.24730*1.24740*1.24690
09/30/2004 23:25:00*1.24730*1.24720*1.24730*1.24710
09/30/2004 23:30:00*1.24720*1.24700*1.24720*1.24690
09/30/2004 23:35:00*1.24700*1.24710*1.24720*1.24690
09/30/2004 23:40:00*1.24710*1.24690*1.24710*1.24680
09/30/2004 23:45:00*1.24690*1.24710*1.24720*1.24680
09/30/2004 23:50:00*1.24710*1.24720*1.24730*1.24700
09/30/2004 23:55:00*1.24720*1.24670*1.24720*1.24660
10/01/2004 00:00:00*1.24670*1.24710*1.24710*1.24670
10/01/2004 00:05:00*1.24710*1.24690*1.24710*1.24690
10/01/2004 00:10:00*1.24690*1.24680*1.24700*1.24680
10/01/2004 00:15:00*1.24680*1.24690*1.24690*1.24640
10/01/2004 00:20:00*1.24690*1.24700*1.24700*1.24680
10/01/2004 00:25:00*1.24700*1.24680*1.24700*1.24680
10/01/2004 00:30:00*1.24680*1.24660*1.24680*1.24650
10/01/2004 00:35:00*1.24660*1.24660*1.24690*1.24640
10/01/2004 00:40:00*1.24660*1.24670*1.24680*1.24640
10/01/2004 00:45:00*1.24670*1.24660*1.24700*1.24660
10/01/2004 00:50:00*1.24660*1.24670*1.24680*1.24640
10/01/2004 00:55:00*1.24670*1.24640*1.24670*1.24630
10/01/2004 01:00:00*1.24640*1.24640*1.24660*1.24640
10/01/2004 01:05:00*1.24640*1.24600*1.24660*1.24590
10/01/2004 01:10:00*1.24600*1.24590*1.24600*1.24560
10/01/2004 01:15:00*1.24590*1.24620*1.24630*1.24580
10/01/2004 01:20:00*1.24620*1.24620*1.24620*1.24610
10/01/2004 01:25:00*1.24620*1.24630*1.24650*1.24620
10/01/2004 01:30:00*1.24630*1.24650*1.24670*1.24620
10/01/2004 01:35:00*1.24650*1.24610*1.24650*1.24600
10/01/2004 01:40:00*1.24610*1.24610*1.24610*1.24590
10/01/2004 01:45:00*1.24610*1.24610*1.24610*1.24600
10/01/2004 01:50:00*1.24610*1.24620*1.24640*1.24610
10/01/2004 01:55:00*1.24620*1.24650*1.24650*1.24610
10/01/2004 02:00:00*1.24650*1.24700*1.24710*1.24650
10/01/2004 02:05:00*1.24700*1.24660*1.24700*1.24650
10/01/2004 02:10:00*1.24660*1.24710*1.24720*1.24640
10/01/2004 02:15:00*1.24710*1.24630*1.24710*1.24600
10/01/2004 02:20:00*1.24630*1.24600*1.24640*1.24560
10/01/2004 02:25:00*1.24600*1.24630*1.24640*1.24590
10/01/2004 02:30:00*1.24630*1.24720*1.24740*1.24630
10/01/2004 02:35:00*1.24720*1.24720*1.24740*1.24700
10/01/2004 02:40:00*1.24720*1.24750*1.24770*1.24720
10/01/2004 02:45:00*1.24750*1.24790*1.24790*1.24750
10/01/2004 02:50:00*1.24790*1.24760*1.24790*1.24750
10/01/2004 02:55:00*1.24760*1.24780*1.24790*1.24730
10/01/2004 03:00:00*1.24780*1.24730*1.24810*1.24730
10/01/2004 03:05:00*1.24730*1.24680*1.24740*1.24680
10/01/2004 03:10:00*1.24680*1.24690*1.24700*1.24680
10/01/2004 03:15:00*1.24690*1.24770*1.24790*1.24680
10/01/2004 03:20:00*1.24770*1.24760*1.24770*1.24750
10/01/2004 03:25:00*1.24760*1.24770*1.24780*1.24750
10/01/2004 03:30:00*1.24770*1.24770*1.24770*1.24730
10/01/2004 03:35:00*1.24770*1.24760*1.24770*1.24750
10/01/2004 03:40:00*1.24760*1.24770*1.24780*1.24750
10/01/2004 03:45:00*1.24770*1.24800*1.24810*1.24760
10/01/2004 03:50:00*1.24800*1.24850*1.24850*1.24800
10/01/2004 03:55:00*1.24850*1.24870*1.24870*1.24830
10/01/2004 04:00:00*1.24870*1.24890*1.24900*1.24860
10/01/2004 04:05:00*1.24890*1.24880*1.24920*1.24870
10/01/2004 04:10:00*1.24880*1.24860*1.24890*1.24830
10/01/2004 04:15:00*1.24860*1.24840*1.24860*1.24830
10/01/2004 04:20:00*1.24840*1.24870*1.24880*1.24830
10/01/2004 04:25:00*1.24870*1.24870*1.24880*1.24850
10/01/2004 04:30:00*1.24870*1.24880*1.24910*1.24870
10/01/2004 04:35:00*1.24880*1.24760*1.24890*1.24750
10/01/2004 04:40:00*1.24760*1.24680*1.24760*1.24630
10/01/2004 04:45:00*1.24680*1.24650*1.24690*1.24630
10/01/2004 04:50:00*1.24650*1.24640*1.24650*1.24620
10/01/2004 04:55:00*1.24640*1.24640*1.24650*1.24630
10/01/2004 05:00:00*1.24640*1.24680*1.24680*1.24620
10/01/2004 05:05:00*1.24680*1.24710*1.24730*1.24680
10/01/2004 05:10:00*1.24710*1.24730*1.24740*1.24700
10/01/2004 05:15:00*1.24730*1.24910*1.24910*1.24730
10/01/2004 05:20:00*1.24910*1.24930*1.24980*1.24900
10/01/2004 05:25:00*1.24930*1.24900*1.24950*1.24870
10/01/2004 05:30:00*1.24900*1.24900*1.24930*1.24900
10/01/2004 05:35:00*1.24900*1.24880*1.24900*1.24870
10/01/2004 05:40:00*1.24880*1.24850*1.24880*1.24810
10/01/2004 05:45:00*1.24850*1.24840*1.24850*1.24810
10/01/2004 05:50:00*1.24840*1.24890*1.24910*1.24840
10/01/2004 05:55:00*1.24890*1.24920*1.24960*1.24890
10/01/2004 06:00:00*1.24920*1.24950*1.24950*1.24920
10/01/2004 06:05:00*1.24950*1.24950*1.24990*1.24920
10/01/2004 06:10:00*1.24950*1.24990*1.25010*1.24930
10/01/2004 06:15:00*1.24990*1.24990*1.25010*1.24960
10/01/2004 06:20:00*1.24990*1.24970*1.24990*1.24950
10/01/2004 06:25:00*1.24970*1.24950*1.24970*1.24920
10/01/2004 06:30:00*1.24950*1.24960*1.24980*1.24950
10/01/2004 06:35:00*1.24960*1.24960*1.24980*1.24950
10/01/2004 06:40:00*1.24960*1.25090*1.25120*1.24960
10/01/2004 06:45:00*1.25090*1.25080*1.25140*1.25040
10/01/2004 06:50:00*1.25080*1.25110*1.25140*1.25060
10/01/2004 06:55:00*1.25110*1.25150*1.25150*1.25100
10/01/2004 07:00:00*1.25150*1.25170*1.25190*1.25100
10/01/2004 07:05:00*1.25170*1.25140*1.25170*1.25110
10/01/2004 07:10:00*1.25140*1.25140*1.25150*1.25110
10/01/2004 07:15:00*1.25140*1.25110*1.25150*1.25110
10/01/2004 07:20:00*1.25110*1.25160*1.25160*1.25090
10/01/2004 07:25:00*1.25160*1.25070*1.25170*1.25070
10/01/2004 07:30:00*1.25070*1.24980*1.25070*1.24930
10/01/2004 07:35:00*1.24980*1.24970*1.25010*1.24950
10/01/2004 07:40:00*1.24970*1.24920*1.24970*1.24880
10/01/2004 07:45:00*1.24920*1.24920*1.24930*1.24900
10/01/2004 07:50:00*1.24920*1.24940*1.24950*1.24900
10/01/2004 07:55:00*1.24940*1.24970*1.24970*1.24930
10/01/2004 08:00:00*1.24970*1.24970*1.24990*1.24950
10/01/2004 08:05:00*1.24970*1.24980*1.24990*1.24960
10/01/2004 08:10:00*1.24980*1.24820*1.24980*1.24760
10/01/2004 08:15:00*1.24820*1.24750*1.24830*1.24740
10/01/2004 08:20:00*1.24750*1.24770*1.24790*1.24710
10/01/2004 08:25:00*1.24770*1.24780*1.24810*1.24760
10/01/2004 08:30:00*1.24780*1.24860*1.24860*1.24780
10/01/2004 08:35:00*1.24860*1.24870*1.24880*1.24840
10/01/2004 08:40:00*1.24870*1.24860*1.24880*1.24830
10/01/2004 08:45:00*1.24860*1.24870*1.24870*1.24840
10/01/2004 08:50:00*1.24870*1.24870*1.24880*1.24830
10/01/2004 08:55:00*1.24870*1.24850*1.24880*1.24840
10/01/2004 09:00:00*1.24850*1.24830*1.24860*1.24810
10/01/2004 09:05:00*1.24830*1.24800*1.24860*1.24800
10/01/2004 09:10:00*1.24800*1.24790*1.24800*1.24770
10/01/2004 09:15:00*1.24790*1.24800*1.24810*1.24760
10/01/2004 09:20:00*1.24800*1.24810*1.24840*1.24800
10/01/2004 09:25:00*1.24810*1.24820*1.24850*1.24790
10/01/2004 09:30:00*1.24820*1.24790*1.24820*1.24790
10/01/2004 09:35:00*1.24790*1.24780*1.24800*1.24760
10/01/2004 09:40:00*1.24780*1.24810*1.24820*1.24780
10/01/2004 09:45:00*1.24810*1.24870*1.24870*1.24760
10/01/2004 09:50:00*1.24870*1.24830*1.24890*1.24820
10/01/2004 09:55:00*1.24830*1.24840*1.24870*1.24790
10/01/2004 10:00:00*1.24840*1.24840*1.24960*1.24770
10/01/2004 10:05:00*1.24840*1.24860*1.24880*1.24790
10/01/2004 10:10:00*1.24860*1.24900*1.24930*1.24840
10/01/2004 10:15:00*1.24900*1.24950*1.24950*1.24880
10/01/2004 10:20:00*1.24950*1.24930*1.24950*1.24920
10/01/2004 10:25:00*1.24930*1.24940*1.24980*1.24920
10/01/2004 10:30:00*1.24940*1.24950*1.24970*1.24920
10/01/2004 10:35:00*1.24950*1.24870*1.24960*1.24860
10/01/2004 10:40:00*1.24870*1.24890*1.24890*1.24820
10/01/2004 10:45:00*1.24890*1.24910*1.24910*1.24850
10/01/2004 10:50:00*1.24910*1.24910*1.24960*1.24890
10/01/2004 10:55:00*1.24910*1.24990*1.24990*1.24910
10/01/2004 11:00:00*1.24990*1.24990*1.25030*1.24970
10/01/2004 11:05:00*1.24990*1.24950*1.25030*1.24950
10/01/2004 11:10:00*1.24950*1.24970*1.24970*1.24900
10/01/2004 11:15:00*1.24970*1.24960*1.24990*1.24940
10/01/2004 11:20:00*1.24960*1.24970*1.25000*1.24940
10/01/2004 11:25:00*1.24970*1.24980*1.25000*1.24960
10/01/2004 11:30:00*1.24980*1.25010*1.25010*1.24980
10/01/2004 11:35:00*1.25010*1.24960*1.25020*1.24950
10/01/2004 11:40:00*1.24960*1.24930*1.24980*1.24910
10/01/2004 11:45:00*1.24930*1.24910*1.24940*1.24860
10/01/2004 11:50:00*1.24910*1.24900*1.24920*1.24890
10/01/2004 11:55:00*1.24900*1.24910*1.24930*1.24900
10/01/2004 12:00:00*1.24910*1.24910*1.24930*1.24910
10/01/2004 12:05:00*1.24910*1.25000*1.25010*1.24890
10/01/2004 12:10:00*1.25000*1.25030*1.25040*1.24980
10/01/2004 12:15:00*1.25030*1.25000*1.25050*1.25000
10/01/2004 12:20:00*1.25000*1.24980*1.25010*1.24980
10/01/2004 12:25:00*1.24980*1.25000*1.25010*1.24970
10/01/2004 12:30:00*1.25000*1.24980*1.25000*1.24970
10/01/2004 12:35:00*1.24980*1.24950*1.24990*1.24940
10/01/2004 12:40:00*1.24950*1.24950*1.24980*1.24940
10/01/2004 12:45:00*1.24950*1.24910*1.24960*1.24900
10/01/2004 12:50:00*1.24910*1.24950*1.24950*1.24880
10/01/2004 12:55:00*1.24950*1.24950*1.24970*1.24930
10/01/2004 13:00:00*1.24950*1.24950*1.24990*1.24950
10/01/2004 13:05:00*1.24950*1.24940*1.24950*1.24910
10/01/2004 13:10:00*1.24940*1.24970*1.24970*1.24920
10/01/2004 13:15:00*1.24970*1.24950*1.24990*1.24940
10/01/2004 13:20:00*1.24950*1.24960*1.24980*1.24940
10/01/2004 13:25:00*1.24960*1.24960*1.24990*1.24950
10/01/2004 13:30:00*1.24960*1.24980*1.24990*1.24950
10/01/2004 13:35:00*1.24980*1.24960*1.24980*1.24940
10/01/2004 13:40:00*1.24960*1.25000*1.25030*1.24960
10/01/2004 13:45:00*1.25000*1.25040*1.25070*1.24990
10/01/2004 13:50:00*1.25040*1.25050*1.25050*1.25020
10/01/2004 13:55:00*1.25050*1.25050*1.25070*1.25010
10/01/2004 14:00:00*1.25050*1.25050*1.25050*1.25010
10/01/2004 14:05:00*1.25050*1.25010*1.25050*1.25000
10/01/2004 14:10:00*1.25010*1.25010*1.25020*1.25000
10/01/2004 14:15:00*1.25010*1.25020*1.25020*1.24990
10/01/2004 14:20:00*1.25020*1.25050*1.25060*1.25000
10/01/2004 14:25:00*1.25050*1.25100*1.25110*1.25040
10/01/2004 14:30:00*1.25100*1.25060*1.25100*1.25050
10/01/2004 14:35:00*1.25060*1.25050*1.25090*1.25040
10/01/2004 14:40:00*1.25050*1.25040*1.25060*1.25030
10/01/2004 14:45:00*1.25040*1.24990*1.25040*1.24970
10/01/2004 14:50:00*1.24990*1.25030*1.25040*1.24970
10/01/2004 14:55:00*1.25030*1.25040*1.25050*1.24990
10/01/2004 15:00:00*1.25040*1.25000*1.25060*1.24990
10/01/2004 15:05:00*1.25000*1.24970*1.25020*1.24960
10/01/2004 15:10:00*1.24970*1.24930*1.25010*1.24930
10/01/2004 15:15:00*1.24930*1.24960*1.24970*1.24890
10/01/2004 15:20:00*1.24960*1.25000*1.25000*1.24950
10/01/2004 15:25:00*1.25000*1.24970*1.25010*1.24970
10/01/2004 15:30:00*1.24970*1.24980*1.24980*1.24960
10/01/2004 15:35:00*1.24980*1.25010*1.25030*1.24970
10/01/2004 15:40:00*1.25010*1.24990*1.25020*1.24990
10/01/2004 15:45:00*1.24990*1.24990*1.25000*1.24980
10/01/2004 15:50:00*1.24990*1.24960*1.25000*1.24930
10/01/2004 15:55:00*1.25030*1.24990*1.25030*1.24950
10/01/2004 16:00:00*1.25000*1.25030*1.25080*1.24970
10/01/2004 16:05:00*1.24990*1.25040*1.25100*1.24990
10/01/2004 16:10:00*1.25100*1.25060*1.25130*1.25000
10/01/2004 16:15:00*1.25070*1.25030*1.25080*1.25020
10/01/2004 16:20:00*1.25030*1.25040*1.25110*1.25030
10/01/2004 16:25:00*1.25010*1.25050*1.25110*1.25010
10/01/2004 16:30:00*1.25060*1.25060*1.25170*1.25040
10/01/2004 16:35:00*1.25120*1.25070*1.25120*1.25050
10/01/2004 16:40:00*1.25070*1.25080*1.25140*1.25060
10/01/2004 16:45:00*1.25070*1.25100*1.25140*1.25050
10/01/2004 16:50:00*1.25110*1.25070*1.25150*1.25010
10/01/2004 16:55:00*1.25060*1.25020*1.25100*1.25010
10/01/2004 17:00:00*1.25010*1.24950*1.25040*1.24920
