09/26/2004 14:00:00*1.26250*1.26140*1.26350*1.26130
09/26/2004 14:05:00*1.26140*1.26150*1.26150*1.26140
09/26/2004 14:10:00*1.26150*1.26140*1.26150*1.26130
09/26/2004 14:15:00*1.26140*1.26140*1.26150*1.26130
09/26/2004 14:20:00*1.26140*1.26140*1.26140*1.26130
09/26/2004 14:25:00*1.26140*1.26140*1.26150*1.26130
09/26/2004 14:30:00*1.26140*1.25990*1.26150*1.25980
09/26/2004 14:35:00*1.25990*1.25990*1.26000*1.25990
09/26/2004 14:40:00*1.25990*1.25990*1.26000*1.25990
09/26/2004 14:45:00*1.25990*1.26000*1.26010*1.25990
09/26/2004 14:50:00*1.26000*1.26000*1.26010*1.26000
09/26/2004 14:55:00*1.26000*1.26010*1.26020*1.26000
09/26/2004 15:00:00*1.26010*1.26050*1.26050*1.26000
09/26/2004 15:05:00*1.26050*1.26050*1.26050*1.26040
09/26/2004 15:10:00*1.26050*1.26080*1.26090*1.26050
09/26/2004 15:15:00*1.26080*1.26110*1.26110*1.26050
09/26/2004 15:20:00*1.26110*1.26120*1.26130*1.26110
09/26/2004 15:25:00*1.26120*1.26090*1.26120*1.26090
09/26/2004 15:30:00*1.26090*1.26090*1.26100*1.26090
09/26/2004 15:35:00*1.26090*1.26040*1.26090*1.26040
09/26/2004 15:40:00*1.26040*1.26030*1.26040*1.26020
09/26/2004 15:45:00*1.26030*1.26030*1.26040*1.26010
09/26/2004 15:50:00*1.26030*1.26030*1.26040*1.26020
09/26/2004 15:55:00*1.26030*1.26030*1.26040*1.26030
09/26/2004 16:00:00*1.26030*1.26030*1.26030*1.26020
09/26/2004 16:05:00*1.26030*1.26030*1.26040*1.26030
09/26/2004 16:10:00*1.26030*1.26020*1.26030*1.26020
09/26/2004 16:15:00*1.26020*1.26020*1.26030*1.26020
09/26/2004 16:20:00*1.26020*1.26020*1.26030*1.26020
09/26/2004 16:25:00*1.26020*1.26040*1.26050*1.26020
09/26/2004 16:30:00*1.26040*1.26040*1.26060*1.26030
09/26/2004 16:35:00*1.26040*1.26040*1.26040*1.26020
09/26/2004 16:40:00*1.26040*1.26030*1.26060*1.26030
09/26/2004 16:45:00*1.26030*1.26000*1.26040*1.25990
09/26/2004 16:50:00*1.26000*1.26010*1.26010*1.26000
09/26/2004 16:55:00*1.26010*1.26010*1.26020*1.26000
09/26/2004 17:00:00*1.26010*1.25990*1.26020*1.25990
