09/24/2004 17:05:00*1.26150*1.26080*1.26150*1.26050
09/24/2004 17:10:00*1.26120*1.26100*1.26130*1.26000
09/24/2004 17:15:00*1.26110*1.26030*1.26110*1.26020
09/24/2004 17:20:00*1.26040*1.26040*1.26040*1.26040
09/24/2004 17:30:00*1.26020*1.26020*1.26020*1.26020
