09/17/2004 17:05:00*1.26810*1.26780*1.26860*1.26770
09/17/2004 17:10:00*1.26790*1.26760*1.26790*1.26760
09/17/2004 17:15:00*1.26770*1.26740*1.26780*1.26740
09/17/2004 17:20:00*1.26720*1.26710*1.26720*1.26710
09/17/2004 17:30:00*1.26770*1.26790*1.26790*1.26770
