09/12/2004 14:00:00*1.25760*1.25750*1.25770*1.25750
09/12/2004 14:05:00*1.25750*1.25750*1.25760*1.25750
09/12/2004 14:10:00*1.25750*1.25750*1.25760*1.25740
09/12/2004 14:15:00*1.25750*1.25750*1.25760*1.25740
09/12/2004 14:20:00*1.25750*1.25740*1.25760*1.25740
09/12/2004 14:25:00*1.25740*1.25750*1.25760*1.25740
09/12/2004 14:30:00*1.25750*1.25750*1.25760*1.25740
09/12/2004 14:35:00*1.25750*1.25750*1.25760*1.25750
09/12/2004 14:40:00*1.25750*1.25750*1.25760*1.25750
09/12/2004 14:45:00*1.25750*1.25800*1.25810*1.25740
09/12/2004 14:50:00*1.25800*1.25770*1.25800*1.25770
09/12/2004 14:55:00*1.25770*1.25800*1.25810*1.25770
09/12/2004 15:00:00*1.25800*1.25990*1.26000*1.25800
09/12/2004 15:05:00*1.25990*1.26000*1.26000*1.25940
09/12/2004 15:10:00*1.26000*1.25950*1.26000*1.25950
09/12/2004 15:15:00*1.25950*1.25930*1.25950*1.25890
09/12/2004 15:20:00*1.25930*1.25880*1.25940*1.25880
09/12/2004 15:25:00*1.25880*1.25820*1.25880*1.25790
09/12/2004 15:30:00*1.25820*1.25850*1.25860*1.25820
09/12/2004 15:35:00*1.25850*1.25850*1.25850*1.25820
09/12/2004 15:40:00*1.25850*1.25850*1.25850*1.25820
09/12/2004 15:45:00*1.25850*1.25810*1.25850*1.25800
09/12/2004 15:50:00*1.25810*1.25820*1.25820*1.25810
09/12/2004 15:55:00*1.25820*1.25820*1.25820*1.25810
09/12/2004 16:00:00*1.25820*1.25830*1.25830*1.25810
09/12/2004 16:05:00*1.25830*1.25830*1.25830*1.25810
09/12/2004 16:10:00*1.25830*1.25820*1.25840*1.25820
09/12/2004 16:15:00*1.25820*1.25800*1.25820*1.25780
09/12/2004 16:20:00*1.25800*1.25790*1.25820*1.25780
09/12/2004 16:25:00*1.25790*1.25770*1.25790*1.25760
09/12/2004 16:30:00*1.25770*1.25730*1.25800*1.25730
09/12/2004 16:35:00*1.25730*1.25760*1.25780*1.25730
09/12/2004 16:40:00*1.25760*1.25770*1.25780*1.25760
09/12/2004 16:45:00*1.25770*1.25760*1.25770*1.25760
09/12/2004 16:50:00*1.25760*1.25740*1.25780*1.25740
09/12/2004 16:55:00*1.25740*1.25740*1.25770*1.25700
09/12/2004 17:00:00*1.25740*1.25750*1.25780*1.25720
