09/10/2004 17:05:00*1.25820*1.25880*1.25900*1.25800
09/10/2004 17:10:00*1.25900*1.25860*1.25910*1.25760
09/10/2004 17:15:00*1.25880*1.25800*1.25880*1.25800
09/10/2004 17:20:00*1.25880*1.25870*1.25880*1.25840
09/10/2004 17:25:00*1.25840*1.25830*1.25840*1.25830
09/10/2004 17:30:00*1.25820*1.25800*1.25850*1.25800
09/10/2004 17:35:00*1.25790*1.25850*1.25850*1.25780
09/10/2004 17:45:00*1.25780*1.25770*1.25780*1.25770
09/10/2004 17:50:00*1.25860*1.25860*1.25860*1.25860
09/10/2004 17:55:00*1.25870*1.25870*1.25870*1.25870
