09/05/2004 14:00:00*1.26980*1.27160*1.27160*1.26970
09/05/2004 14:05:00*1.27160*1.27090*1.27160*1.27090
09/05/2004 14:10:00*1.27090*1.27090*1.27090*1.27080
09/05/2004 14:15:00*1.27090*1.27090*1.27090*1.27080
09/05/2004 14:20:00*1.27090*1.27090*1.27090*1.27080
09/05/2004 14:25:00*1.27090*1.27090*1.27090*1.27080
09/05/2004 14:30:00*1.27090*1.27120*1.27120*1.27090
09/05/2004 14:35:00*1.27120*1.27120*1.27120*1.27100
09/05/2004 14:40:00*1.27120*1.27070*1.27120*1.26740
09/05/2004 14:45:00*1.27070*1.26980*1.27080*1.26980
09/05/2004 14:50:00*1.26980*1.26980*1.26990*1.26980
09/05/2004 14:55:00*1.26980*1.27010*1.27010*1.26980
09/05/2004 15:00:00*1.27010*1.27020*1.27040*1.26990
09/05/2004 15:05:00*1.27020*1.27040*1.27090*1.27000
09/05/2004 15:10:00*1.27040*1.27030*1.27040*1.27030
09/05/2004 15:15:00*1.27030*1.27030*1.27040*1.27020
09/05/2004 15:20:00*1.27030*1.27020*1.27030*1.27010
09/05/2004 15:25:00*1.27020*1.27030*1.27040*1.27000
09/05/2004 15:30:00*1.27030*1.27020*1.27030*1.27010
09/05/2004 15:35:00*1.27020*1.27020*1.27030*1.27010
09/05/2004 15:40:00*1.27020*1.27030*1.27030*1.27000
09/05/2004 15:45:00*1.27030*1.27030*1.27040*1.27020
09/05/2004 15:50:00*1.27030*1.27020*1.27030*1.27010
09/05/2004 15:55:00*1.27020*1.27030*1.27040*1.27010
09/05/2004 16:00:00*1.27030*1.27020*1.27030*1.27010
09/05/2004 16:05:00*1.27020*1.27010*1.27020*1.27000
09/05/2004 16:10:00*1.27010*1.27020*1.27020*1.27010
09/05/2004 16:15:00*1.27020*1.27020*1.27050*1.27000
09/05/2004 16:20:00*1.27020*1.27030*1.27040*1.27010
09/05/2004 16:25:00*1.27030*1.27030*1.27040*1.27010
09/05/2004 16:30:00*1.27030*1.27040*1.27040*1.27030
09/05/2004 16:35:00*1.27040*1.27050*1.27050*1.27020
09/05/2004 16:40:00*1.27050*1.27050*1.27070*1.27020
09/05/2004 16:45:00*1.27050*1.27040*1.27060*1.27030
09/05/2004 16:50:00*1.27040*1.27020*1.27040*1.27010
09/05/2004 16:55:00*1.27020*1.27020*1.27030*1.27020
09/05/2004 17:00:00*1.27020*1.27020*1.27030*1.27010
