09/03/2004 17:05:00*1.27150*1.27170*1.27220*1.27040
09/03/2004 17:10:00*1.27180*1.27180*1.27180*1.27180
09/03/2004 17:15:00*1.27120*1.27120*1.27120*1.27120
09/03/2004 17:20:00*1.27160*1.27130*1.27160*1.27030
09/03/2004 17:25:00*1.27120*1.27120*1.27120*1.27120
09/03/2004 17:35:00*1.27110*1.27110*1.27110*1.27110
09/03/2004 17:40:00*1.27120*1.27120*1.27120*1.27120
09/03/2004 17:45:00*1.27130*1.27130*1.27130*1.27130
09/03/2004 17:50:00*1.27120*1.27120*1.27120*1.27120
09/03/2004 17:55:00*1.27110*1.27120*1.27120*1.27110
09/03/2004 18:05:00*1.27190*1.27190*1.27190*1.27190
