08/29/2004 14:00:00*1.28240*1.28300*1.28310*1.28240
08/29/2004 14:05:00*1.28300*1.28300*1.28300*1.28290
08/29/2004 14:10:00*1.28300*1.28310*1.28310*1.28290
08/29/2004 14:15:00*1.28310*1.28300*1.28320*1.28300
08/29/2004 14:20:00*1.28300*1.28310*1.28310*1.28290
08/29/2004 14:25:00*1.28310*1.28300*1.28310*1.28290
08/29/2004 14:30:00*1.28300*1.28310*1.28310*1.28300
08/29/2004 14:35:00*1.28310*1.28300*1.28320*1.28300
08/29/2004 14:40:00*1.28300*1.28130*1.28300*1.28130
08/29/2004 14:45:00*1.28130*1.28120*1.28140*1.27990
08/29/2004 14:50:00*1.28120*1.28120*1.28120*1.28110
08/29/2004 14:55:00*1.28120*1.28120*1.28120*1.28110
08/29/2004 15:00:00*1.28120*1.28210*1.28210*1.28080
08/29/2004 15:05:00*1.28210*1.28210*1.28210*1.28200
08/29/2004 15:10:00*1.28210*1.28230*1.28230*1.28200
08/29/2004 15:15:00*1.28230*1.28180*1.28240*1.28180
08/29/2004 15:20:00*1.28265*1.28250*1.28280*1.28205
08/29/2004 15:25:00*1.28180*1.28220*1.28220*1.28180
08/29/2004 15:30:00*1.28220*1.28300*1.28300*1.28220
08/29/2004 15:35:00*1.28300*1.28310*1.28330*1.28270
08/29/2004 15:40:00*1.28300*1.28260*1.28310*1.28230
08/29/2004 15:45:00*1.28260*1.28270*1.28270*1.28250
08/29/2004 15:50:00*1.28270*1.28290*1.28320*1.28270
08/29/2004 15:55:00*1.28290*1.28250*1.28290*1.28250
08/29/2004 16:00:00*1.28250*1.28200*1.28250*1.28190
08/29/2004 16:05:00*1.28200*1.28200*1.28200*1.28190
08/29/2004 16:10:00*1.28200*1.28200*1.28200*1.28190
08/29/2004 16:15:00*1.28200*1.28200*1.28200*1.28190
08/29/2004 16:20:00*1.28200*1.28200*1.28200*1.28190
08/29/2004 16:25:00*1.28200*1.28210*1.28220*1.28190
08/29/2004 16:30:00*1.28210*1.28200*1.28220*1.28200
08/29/2004 16:35:00*1.28200*1.28210*1.28210*1.28200
08/29/2004 16:40:00*1.28210*1.28210*1.28210*1.28200
08/29/2004 16:45:00*1.28210*1.28210*1.28210*1.28200
08/29/2004 16:50:00*1.28210*1.28210*1.28210*1.28200
08/29/2004 16:55:00*1.28210*1.28210*1.28220*1.28200
08/29/2004 17:00:00*1.28210*1.28200*1.28220*1.28200
