08/27/2004 17:05:00*1.28210*1.28270*1.28330*1.28190
08/27/2004 17:10:00*1.28260*1.28090*1.28280*1.28090
08/27/2004 17:15:00*1.28340*1.28350*1.28350*1.28340
08/27/2004 17:20:00*1.28340*1.28340*1.28340*1.28340
08/27/2004 17:25:00*1.28350*1.28350*1.28350*1.28350
08/27/2004 17:30:00*1.28350*1.28360*1.28360*1.28340
08/27/2004 17:35:00*1.28370*1.28380*1.28380*1.28370
08/27/2004 17:40:00*1.28390*1.28410*1.28410*1.28390
08/27/2004 17:45:00*1.28420*1.28420*1.28420*1.28420
08/27/2004 17:50:00*1.28430*1.28430*1.28430*1.28430
08/27/2004 17:55:00*1.28440*1.28440*1.28440*1.28440
08/27/2004 18:05:00*1.28280*1.28280*1.28280*1.28280
