08/22/2004 14:00:00*1.25070*1.24800*1.25070*1.24790
08/22/2004 14:05:00*1.24800*1.24800*1.24810*1.24800
08/22/2004 14:10:00*1.24800*1.24800*1.24810*1.24800
08/22/2004 14:15:00*1.24800*1.24800*1.24810*1.24800
08/22/2004 14:20:00*1.24800*1.24800*1.24810*1.24800
08/22/2004 14:25:00*1.25105*1.25105*1.25105*1.25105
08/22/2004 14:30:00*1.24800*1.24800*1.24810*1.24800
08/22/2004 14:35:00*1.24800*1.24850*1.24870*1.24800
08/22/2004 14:40:00*1.24850*1.24880*1.24900*1.24850
08/22/2004 14:45:00*1.24880*1.24960*1.24970*1.24880
08/22/2004 14:50:00*1.24960*1.24960*1.24970*1.24960
08/22/2004 14:55:00*1.24960*1.24960*1.24970*1.24960
08/22/2004 15:00:00*1.24960*1.25010*1.25010*1.24960
08/22/2004 15:05:00*1.25010*1.25010*1.25020*1.25010
08/22/2004 15:10:00*1.25010*1.25040*1.25050*1.25010
08/22/2004 15:15:00*1.25040*1.25030*1.25050*1.25030
08/22/2004 15:20:00*1.25030*1.25030*1.25040*1.25030
08/22/2004 15:25:00*1.25030*1.25030*1.25040*1.25030
08/22/2004 15:30:00*1.25080*1.25100*1.25120*1.25055
08/22/2004 15:35:00*1.25030*1.25040*1.25040*1.25030
08/22/2004 15:40:00*1.25040*1.25030*1.25050*1.25030
08/22/2004 15:45:00*1.25030*1.25030*1.25040*1.25030
08/22/2004 15:50:00*1.25030*1.25040*1.25040*1.25030
08/22/2004 15:55:00*1.25040*1.25040*1.25050*1.25040
08/22/2004 16:00:00*1.25040*1.25030*1.25050*1.25030
08/22/2004 16:05:00*1.25030*1.25040*1.25040*1.25030
08/22/2004 16:10:00*1.25040*1.25040*1.25050*1.25040
08/22/2004 16:15:00*1.25040*1.25040*1.25050*1.25030
08/22/2004 16:20:00*1.25040*1.25030*1.25050*1.25030
08/22/2004 16:25:00*1.25080*1.25060*1.25080*1.25060
08/22/2004 16:30:00*1.25030*1.25020*1.25030*1.25020
08/22/2004 16:35:00*1.25020*1.25010*1.25030*1.25010
08/22/2004 16:40:00*1.25010*1.25020*1.25030*1.25010
08/22/2004 16:45:00*1.25050*1.25050*1.25060*1.25050
08/22/2004 16:50:00*1.25020*1.25020*1.25030*1.25020
08/22/2004 16:55:00*1.25020*1.25020*1.25030*1.25020
08/22/2004 17:00:00*1.25020*1.25020*1.25030*1.25020
