08/20/2004 17:05:00*1.25010*1.24950*1.25200*1.24950
08/20/2004 17:10:00*1.24960*1.25210*1.25210*1.24960
08/20/2004 17:15:00*1.25220*1.25070*1.25220*1.25010
08/20/2004 17:20:00*1.25070*1.25140*1.25150*1.25010
08/20/2004 17:25:00*1.25150*1.25020*1.25150*1.25010
08/20/2004 17:30:00*1.25080*1.25080*1.25080*1.25020
08/20/2004 17:35:00*1.25070*1.25090*1.25090*1.25070
08/20/2004 17:40:00*1.25100*1.25120*1.25120*1.25000
08/20/2004 17:45:00*1.25010*1.25000*1.25030*1.25000
08/20/2004 17:50:00*1.25000*1.25040*1.25040*1.25000
08/20/2004 17:55:00*1.25130*1.25130*1.25130*1.25130
