08/15/2004 14:00:00*1.23820*1.23840*1.23840*1.23820
08/15/2004 14:05:00*1.23840*1.23840*1.23850*1.23840
08/15/2004 14:10:00*1.23840*1.23840*1.23850*1.23840
08/15/2004 14:15:00*1.23840*1.23840*1.23850*1.23840
08/15/2004 14:20:00*1.23840*1.23840*1.23850*1.23840
08/15/2004 14:25:00*1.23840*1.23840*1.23850*1.23840
08/15/2004 14:30:00*1.23890*1.23890*1.23890*1.23890
08/15/2004 14:35:00*1.23840*1.23840*1.23850*1.23840
08/15/2004 14:40:00*1.23840*1.23870*1.23880*1.23840
08/15/2004 14:45:00*1.23870*1.23910*1.23920*1.23870
08/15/2004 14:50:00*1.23910*1.23890*1.23920*1.23890
08/15/2004 14:55:00*1.23890*1.23890*1.23900*1.23890
08/15/2004 15:00:00*1.23890*1.23890*1.23900*1.23890
08/15/2004 15:05:00*1.23890*1.23910*1.23930*1.23890
08/15/2004 15:10:00*1.23910*1.23910*1.23920*1.23910
08/15/2004 15:15:00*1.23910*1.23910*1.23920*1.23900
08/15/2004 15:20:00*1.23910*1.23910*1.23950*1.23900
08/15/2004 15:25:00*1.23910*1.23910*1.23920*1.23910
08/15/2004 15:30:00*1.23910*1.23910*1.23920*1.23910
08/15/2004 15:35:00*1.23910*1.23910*1.23920*1.23910
08/15/2004 15:40:00*1.23910*1.23900*1.23920*1.23900
08/15/2004 15:45:00*1.23900*1.23900*1.23910*1.23890
08/15/2004 15:50:00*1.23900*1.23940*1.23940*1.23900
08/15/2004 15:55:00*1.23940*1.23950*1.23950*1.23940
08/15/2004 16:00:00*1.23950*1.23910*1.23960*1.23900
08/15/2004 16:05:00*1.23910*1.23900*1.23920*1.23900
08/15/2004 16:10:00*1.23900*1.23910*1.23920*1.23900
08/15/2004 16:15:00*1.23910*1.23910*1.23920*1.23900
08/15/2004 16:20:00*1.23910*1.23850*1.23910*1.23850
08/15/2004 16:25:00*1.23850*1.23840*1.23870*1.23830
08/15/2004 16:30:00*1.23840*1.23840*1.23840*1.23830
08/15/2004 16:35:00*1.23840*1.23840*1.23840*1.23830
08/15/2004 16:40:00*1.23840*1.23840*1.23840*1.23830
08/15/2004 16:45:00*1.23840*1.23820*1.23840*1.23820
08/15/2004 16:50:00*1.23820*1.23820*1.23820*1.23810
08/15/2004 16:55:00*1.23820*1.23820*1.23840*1.23810
08/15/2004 17:00:00*1.23820*1.23820*1.23840*1.23810
