08/06/2004 17:05:00*1.25050*1.25030*1.25170*1.25000
08/06/2004 17:10:00*1.25040*1.25060*1.25180*1.25010
08/06/2004 17:15:00*1.25070*1.25120*1.25120*1.25020
08/06/2004 17:20:00*1.25060*1.25110*1.25120*1.25060
08/06/2004 17:25:00*1.25120*1.25070*1.25120*1.25070
08/06/2004 17:30:00*1.25120*1.25120*1.25120*1.25070
08/06/2004 17:35:00*1.25110*1.25120*1.25120*1.25090
08/06/2004 17:40:00*1.25090*1.25120*1.25170*1.25090
08/06/2004 17:45:00*1.25100*1.25120*1.25120*1.25080
08/06/2004 17:50:00*1.25100*1.25120*1.25120*1.25100
08/06/2004 17:55:00*1.25110*1.25120*1.25120*1.25110
08/06/2004 18:05:00*1.25130*1.25130*1.25130*1.25130
