08/01/2004 14:00:00*1.28050*1.28150*1.28170*1.28050
08/01/2004 14:05:00*1.28150*1.28150*1.28160*1.28120
08/01/2004 14:10:00*1.28150*1.28150*1.28160*1.28150
08/01/2004 14:15:00*1.28150*1.28150*1.28160*1.28140
08/01/2004 14:20:00*1.28150*1.28150*1.28150*1.28140
08/01/2004 14:25:00*1.28150*1.28150*1.28170*1.28140
08/01/2004 14:30:00*1.28150*1.28150*1.28150*1.28140
08/01/2004 14:35:00*1.28150*1.28150*1.28160*1.28150
08/01/2004 14:40:00*1.28150*1.28150*1.28150*1.28140
08/01/2004 14:45:00*1.28150*1.28150*1.28150*1.28140
08/01/2004 14:50:00*1.28150*1.28100*1.28150*1.28060
08/01/2004 14:55:00*1.28100*1.28010*1.28100*1.28000
08/01/2004 15:00:00*1.28010*1.27950*1.28010*1.27950
08/01/2004 15:05:00*1.27950*1.27850*1.27950*1.27820
08/01/2004 15:10:00*1.27850*1.27720*1.27850*1.27720
08/01/2004 15:15:00*1.27720*1.27740*1.27750*1.27720
08/01/2004 15:20:00*1.27740*1.27750*1.27760*1.27740
08/01/2004 15:25:00*1.27750*1.27800*1.27800*1.27750
08/01/2004 15:30:00*1.27800*1.27750*1.27810*1.27750
08/01/2004 15:35:00*1.27750*1.27750*1.27760*1.27740
08/01/2004 15:40:00*1.27750*1.27750*1.27750*1.27740
08/01/2004 15:45:00*1.27750*1.27750*1.27760*1.27740
08/01/2004 15:50:00*1.27750*1.27720*1.27760*1.27710
08/01/2004 15:55:00*1.27720*1.27510*1.27730*1.27510
08/01/2004 16:00:00*1.27510*1.27580*1.27610*1.27500
08/01/2004 16:05:00*1.27580*1.27490*1.27580*1.27410
08/01/2004 16:10:00*1.27490*1.27450*1.27490*1.27450
08/01/2004 16:15:00*1.27450*1.27380*1.27480*1.27310
08/01/2004 16:20:00*1.27380*1.27380*1.27390*1.27380
08/01/2004 16:25:00*1.27380*1.27430*1.27440*1.27380
08/01/2004 16:30:00*1.27430*1.27480*1.27480*1.27420
08/01/2004 16:35:00*1.27480*1.27480*1.27500*1.27480
08/01/2004 16:40:00*1.27480*1.27490*1.27490*1.27480
08/01/2004 16:45:00*1.27490*1.27490*1.27490*1.27480
08/01/2004 16:50:00*1.27490*1.27430*1.27490*1.27430
08/01/2004 16:55:00*1.27430*1.27470*1.27480*1.27430
08/01/2004 17:00:00*1.27470*1.27480*1.27490*1.27470
