07/30/2004 17:05:00*1.28210*1.28150*1.28230*1.28130
07/30/2004 17:10:00*1.28230*1.28230*1.28300*1.28160
07/30/2004 17:15:00*1.28310*1.28230*1.28310*1.28180
07/30/2004 17:20:00*1.28270*1.28230*1.28280*1.28160
07/30/2004 17:30:00*1.28270*1.28230*1.28270*1.28230
07/30/2004 17:35:00*1.28270*1.28230*1.28270*1.28230
07/30/2004 17:40:00*1.28250*1.28230*1.28250*1.28230
07/30/2004 17:55:00*1.28260*1.28230*1.28260*1.28230
07/30/2004 18:05:00*1.28170*1.28230*1.28230*1.28170
