07/11/2004 14:00:00*1.22330*1.22230*1.22350*1.22220
07/11/2004 14:05:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:10:00*1.22230*1.22230*1.22240*1.22220
07/11/2004 14:15:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:20:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:25:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:30:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:35:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:40:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:45:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:50:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 14:55:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 15:00:00*1.22230*1.22230*1.22230*1.22220
07/11/2004 15:05:00*1.22230*1.22220*1.22240*1.22220
07/11/2004 15:10:00*1.22220*1.22230*1.22240*1.22220
07/11/2004 15:15:00*1.22230*1.22320*1.22330*1.22220
07/11/2004 15:20:00*1.22320*1.22320*1.22320*1.22310
07/11/2004 15:25:00*1.22320*1.22320*1.22330*1.22310
07/11/2004 15:30:00*1.22320*1.22320*1.22320*1.22310
07/11/2004 15:35:00*1.22320*1.22320*1.22320*1.22310
07/11/2004 15:40:00*1.22320*1.22320*1.22320*1.22310
07/11/2004 15:45:00*1.22320*1.22320*1.22320*1.22310
07/11/2004 15:50:00*1.22320*1.22340*1.22370*1.22310
07/11/2004 15:55:00*1.22340*1.22320*1.22340*1.22310
07/11/2004 16:00:00*1.22320*1.22290*1.22320*1.22280
07/11/2004 16:05:00*1.22290*1.22280*1.22300*1.22270
07/11/2004 16:10:00*1.22280*1.22280*1.22280*1.22270
07/11/2004 16:15:00*1.22280*1.22270*1.22290*1.22260
07/11/2004 16:20:00*1.22270*1.22290*1.22290*1.22270
07/11/2004 16:25:00*1.22290*1.22290*1.22290*1.22280
07/11/2004 16:30:00*1.22290*1.22290*1.22290*1.22280
07/11/2004 16:35:00*1.22290*1.22290*1.22290*1.22280
07/11/2004 16:40:00*1.22290*1.22300*1.22300*1.22290
07/11/2004 16:45:00*1.22300*1.22300*1.22300*1.22290
07/11/2004 16:50:00*1.22300*1.22290*1.22300*1.22280
07/11/2004 16:55:00*1.22290*1.22290*1.22310*1.22290
07/11/2004 17:00:00*1.22290*1.22290*1.22290*1.22280
