07/02/2004 17:05:00*1.23350*1.23350*1.23390*1.23260
07/02/2004 17:10:00*1.23370*1.23370*1.23400*1.23310
07/02/2004 17:15:00*1.23350*1.23370*1.23370*1.23310
07/02/2004 17:20:00*1.23370*1.23370*1.23410*1.23370
07/02/2004 17:25:00*1.23420*1.23370*1.23420*1.23260
07/02/2004 17:30:00*1.23410*1.23370*1.23410*1.23370
07/02/2004 17:35:00*1.23390*1.23370*1.23420*1.23370
07/02/2004 17:50:00*1.23430*1.23370*1.23430*1.23370
07/02/2004 17:55:00*1.23440*1.23370*1.23440*1.23370
07/02/2004 18:05:00*1.23420*1.23420*1.23420*1.23420
