06/29/2004 17:05:00*1.26630*1.26630*1.26690*1.26620
06/29/2004 17:10:00*1.26630*1.26620*1.26670*1.26620
06/29/2004 17:15:00*1.26620*1.26570*1.26630*1.26570
06/29/2004 17:20:00*1.26570*1.26580*1.26580*1.26560
06/29/2004 17:25:00*1.26580*1.26580*1.26580*1.26570
06/29/2004 17:30:00*1.26580*1.26600*1.26600*1.26580
06/29/2004 17:35:00*1.26600*1.26630*1.26630*1.26580
06/29/2004 17:40:00*1.26630*1.26630*1.26640*1.26620
06/29/2004 17:45:00*1.26630*1.26620*1.26630*1.26580
06/29/2004 17:50:00*1.26620*1.26580*1.26620*1.26580
06/29/2004 17:55:00*1.26580*1.26580*1.26590*1.26570
06/29/2004 18:00:00*1.26580*1.26610*1.26620*1.26580
06/29/2004 18:05:00*1.26610*1.26580*1.26610*1.26570
06/29/2004 18:10:00*1.26580*1.26560*1.26590*1.26560
06/29/2004 18:15:00*1.26560*1.26550*1.26560*1.26540
06/29/2004 18:20:00*1.26550*1.26530*1.26550*1.26530
06/29/2004 18:25:00*1.26530*1.26540*1.26550*1.26520
06/29/2004 18:30:00*1.26540*1.26520*1.26550*1.26510
06/29/2004 18:35:00*1.26520*1.26520*1.26560*1.26520
06/29/2004 18:40:00*1.26520*1.26480*1.26520*1.26470
06/29/2004 18:45:00*1.26480*1.26470*1.26480*1.26460
06/29/2004 18:50:00*1.26470*1.26460*1.26470*1.26430
06/29/2004 18:55:00*1.26460*1.26400*1.26470*1.26390
06/29/2004 19:00:00*1.26400*1.26490*1.26490*1.26400
06/29/2004 19:05:00*1.26490*1.26480*1.26490*1.26470
06/29/2004 19:10:00*1.26480*1.26450*1.26490*1.26430
06/29/2004 19:15:00*1.26450*1.26420*1.26450*1.26390
06/29/2004 19:20:00*1.26420*1.26380*1.26440*1.26330
06/29/2004 19:25:00*1.26380*1.26460*1.26460*1.26380
06/29/2004 19:30:00*1.26460*1.26520*1.26520*1.26460
06/29/2004 19:35:00*1.26520*1.26520*1.26520*1.26490
06/29/2004 19:40:00*1.26520*1.26500*1.26530*1.26490
06/29/2004 19:45:00*1.26500*1.26460*1.26500*1.26450
06/29/2004 19:50:00*1.26460*1.26470*1.26480*1.26460
06/29/2004 19:55:00*1.26470*1.26430*1.26490*1.26430
06/29/2004 20:00:00*1.26430*1.26440*1.26450*1.26410
06/29/2004 20:05:00*1.26440*1.26460*1.26460*1.26430
06/29/2004 20:10:00*1.26460*1.26430*1.26460*1.26390
06/29/2004 20:15:00*1.26430*1.26350*1.26430*1.26330
06/29/2004 20:20:00*1.26350*1.26370*1.26370*1.26350
06/29/2004 20:25:00*1.26370*1.26410*1.26410*1.26370
06/29/2004 20:30:00*1.26410*1.26480*1.26480*1.26410
06/29/2004 20:35:00*1.26480*1.26470*1.26490*1.26470
06/29/2004 20:40:00*1.26470*1.26500*1.26520*1.26460
06/29/2004 20:45:00*1.26500*1.26550*1.26550*1.26500
06/29/2004 20:50:00*1.26550*1.26480*1.26550*1.26470
06/29/2004 20:55:00*1.26480*1.26450*1.26480*1.26410
06/29/2004 21:00:00*1.26450*1.26550*1.26570*1.26440
06/29/2004 21:05:00*1.26550*1.26530*1.26560*1.26510
06/29/2004 21:10:00*1.26530*1.26500*1.26530*1.26490
06/29/2004 21:15:00*1.26500*1.26520*1.26550*1.26500
06/29/2004 21:20:00*1.26520*1.26490*1.26520*1.26490
06/29/2004 21:25:00*1.26490*1.26450*1.26490*1.26440
06/29/2004 21:30:00*1.26450*1.26460*1.26460*1.26440
06/29/2004 21:35:00*1.26460*1.26360*1.26460*1.26360
06/29/2004 21:40:00*1.26360*1.26380*1.26410*1.26330
06/29/2004 21:45:00*1.26380*1.26370*1.26390*1.26330
06/29/2004 21:50:00*1.26370*1.26310*1.26400*1.26290
06/29/2004 21:55:00*1.26310*1.26250*1.26320*1.26230
06/29/2004 22:00:00*1.26250*1.26310*1.26320*1.26240
06/29/2004 22:05:00*1.26310*1.26340*1.26340*1.26290
06/29/2004 22:10:00*1.26340*1.26380*1.26380*1.26310
06/29/2004 22:15:00*1.26380*1.26360*1.26380*1.26340
06/29/2004 22:20:00*1.26360*1.26360*1.26360*1.26350
06/29/2004 22:25:00*1.26360*1.26420*1.26440*1.26360
06/29/2004 22:30:00*1.26420*1.26420*1.26430*1.26410
06/29/2004 22:35:00*1.26420*1.26420*1.26450*1.26410
06/29/2004 22:40:00*1.26420*1.26370*1.26420*1.26370
06/29/2004 22:45:00*1.26370*1.26370*1.26390*1.26370
06/29/2004 22:50:00*1.26370*1.26380*1.26390*1.26370
06/29/2004 22:55:00*1.26380*1.26360*1.26380*1.26350
06/29/2004 23:00:00*1.26360*1.26370*1.26380*1.26360
06/29/2004 23:05:00*1.26370*1.26350*1.26370*1.26350
06/29/2004 23:10:00*1.26330*1.26410*1.26430*1.26330
06/29/2004 23:15:00*1.26350*1.26340*1.26360*1.26330
06/29/2004 23:20:00*1.26340*1.26340*1.26340*1.26330
06/29/2004 23:25:00*1.26340*1.26380*1.26380*1.26340
06/29/2004 23:30:00*1.26390*1.26430*1.26460*1.26360
06/29/2004 23:35:00*1.26380*1.26400*1.26430*1.26380
06/29/2004 23:40:00*1.26400*1.26410*1.26420*1.26390
06/29/2004 23:45:00*1.26410*1.26420*1.26440*1.26400
06/29/2004 23:50:00*1.26420*1.26440*1.26450*1.26420
06/29/2004 23:55:00*1.26440*1.26450*1.26450*1.26430
06/30/2004 00:00:00*1.26450*1.26440*1.26460*1.26430
06/30/2004 00:05:00*1.26440*1.26460*1.26530*1.26440
06/30/2004 00:10:00*1.26460*1.26440*1.26470*1.26430
06/30/2004 00:15:00*1.26440*1.26490*1.26500*1.26440
06/30/2004 00:20:00*1.26490*1.26470*1.26500*1.26450
06/30/2004 00:25:00*1.26470*1.26460*1.26490*1.26460
06/30/2004 00:30:00*1.26460*1.26440*1.26470*1.26420
06/30/2004 00:35:00*1.26440*1.26490*1.26490*1.26430
06/30/2004 00:40:00*1.26490*1.26500*1.26510*1.26470
06/30/2004 00:45:00*1.26500*1.26500*1.26520*1.26490
06/30/2004 00:50:00*1.26500*1.26480*1.26530*1.26480
06/30/2004 00:55:00*1.26480*1.26480*1.26490*1.26470
06/30/2004 01:00:00*1.26480*1.26490*1.26490*1.26480
06/30/2004 01:05:00*1.26490*1.26460*1.26490*1.26450
06/30/2004 01:10:00*1.26460*1.26490*1.26500*1.26460
06/30/2004 01:15:00*1.26490*1.26470*1.26490*1.26440
06/30/2004 01:20:00*1.26470*1.26450*1.26480*1.26440
06/30/2004 01:25:00*1.26450*1.26460*1.26470*1.26440
06/30/2004 01:30:00*1.26460*1.26420*1.26460*1.26410
06/30/2004 01:35:00*1.26420*1.26410*1.26430*1.26400
06/30/2004 01:40:00*1.26410*1.26390*1.26420*1.26380
06/30/2004 01:45:00*1.26390*1.26450*1.26450*1.26390
06/30/2004 01:50:00*1.26450*1.26530*1.26540*1.26450
06/30/2004 01:55:00*1.26530*1.26530*1.26610*1.26500
06/30/2004 02:00:00*1.26530*1.26520*1.26530*1.26480
06/30/2004 02:05:00*1.26520*1.26410*1.26520*1.26410
06/30/2004 02:10:00*1.26410*1.26510*1.26510*1.26400
06/30/2004 02:15:00*1.26510*1.26490*1.26530*1.26480
06/30/2004 02:20:00*1.26490*1.26460*1.26540*1.26450
06/30/2004 02:25:00*1.26460*1.26440*1.26470*1.26420
06/30/2004 02:30:00*1.26440*1.26540*1.26540*1.26410
06/30/2004 02:35:00*1.26540*1.26510*1.26540*1.26480
06/30/2004 02:40:00*1.26510*1.26570*1.26580*1.26490
06/30/2004 02:45:00*1.26570*1.26500*1.26590*1.26500
06/30/2004 02:50:00*1.26500*1.26520*1.26530*1.26460
06/30/2004 02:55:00*1.26520*1.26520*1.26540*1.26510
06/30/2004 03:00:00*1.26520*1.26470*1.26530*1.26470
06/30/2004 03:05:00*1.26470*1.26450*1.26490*1.26440
06/30/2004 03:10:00*1.26450*1.26420*1.26500*1.26420
06/30/2004 03:15:00*1.26420*1.26360*1.26420*1.26350
06/30/2004 03:20:00*1.26360*1.26320*1.26360*1.26290
06/30/2004 03:25:00*1.26320*1.26220*1.26350*1.26200
06/30/2004 03:30:00*1.26220*1.26210*1.26240*1.26190
06/30/2004 03:35:00*1.26210*1.26140*1.26220*1.26120
06/30/2004 03:40:00*1.26140*1.26130*1.26170*1.26120
06/30/2004 03:45:00*1.26130*1.26110*1.26140*1.26050
06/30/2004 03:50:00*1.26110*1.26170*1.26190*1.26110
06/30/2004 03:55:00*1.26170*1.26160*1.26190*1.26150
06/30/2004 04:00:00*1.26160*1.26120*1.26180*1.26100
06/30/2004 04:05:00*1.26120*1.26120*1.26130*1.26080
06/30/2004 04:10:00*1.26120*1.26150*1.26160*1.26120
06/30/2004 04:15:00*1.26150*1.26130*1.26180*1.26100
06/30/2004 04:20:00*1.26130*1.26110*1.26150*1.26100
06/30/2004 04:25:00*1.26110*1.26090*1.26210*1.26080
06/30/2004 04:30:00*1.26090*1.26100*1.26130*1.26080
06/30/2004 04:35:00*1.26100*1.26080*1.26100*1.26050
06/30/2004 04:40:00*1.26080*1.26010*1.26080*1.25990
06/30/2004 04:45:00*1.26010*1.26040*1.26060*1.25970
06/30/2004 04:50:00*1.26040*1.26040*1.26070*1.26010
06/30/2004 04:55:00*1.26040*1.25990*1.26070*1.25960
06/30/2004 05:00:00*1.25990*1.25860*1.25990*1.25860
06/30/2004 05:05:00*1.25860*1.25970*1.25980*1.25830
06/30/2004 05:10:00*1.25970*1.25970*1.25980*1.25940
06/30/2004 05:15:00*1.25970*1.26000*1.26020*1.25940
06/30/2004 05:20:00*1.26000*1.25970*1.26020*1.25950
06/30/2004 05:25:00*1.25970*1.25980*1.26030*1.25960
06/30/2004 05:30:00*1.25980*1.25850*1.26010*1.25800
06/30/2004 05:35:00*1.25850*1.25890*1.25900*1.25850
06/30/2004 05:40:00*1.25890*1.25850*1.25900*1.25810
06/30/2004 05:45:00*1.25850*1.25890*1.25930*1.25850
06/30/2004 05:50:00*1.25890*1.25820*1.25890*1.25790
06/30/2004 05:55:00*1.25820*1.25720*1.25820*1.25700
06/30/2004 06:00:00*1.25720*1.25690*1.25720*1.25620
06/30/2004 06:05:00*1.25690*1.25700*1.25710*1.25670
06/30/2004 06:10:00*1.25700*1.25720*1.25720*1.25620
06/30/2004 06:15:00*1.25720*1.25700*1.25740*1.25660
06/30/2004 06:20:00*1.25700*1.25730*1.25740*1.25650
06/30/2004 06:25:00*1.25730*1.25690*1.25740*1.25680
06/30/2004 06:30:00*1.25690*1.25530*1.25690*1.25510
06/30/2004 06:35:00*1.25530*1.25420*1.25550*1.25380
06/30/2004 06:40:00*1.25420*1.25450*1.25540*1.25410
06/30/2004 06:45:00*1.25450*1.25450*1.25520*1.25430
06/30/2004 06:50:00*1.25450*1.25360*1.25460*1.25360
06/30/2004 06:55:00*1.25360*1.25400*1.25450*1.25310
06/30/2004 07:00:00*1.25400*1.25420*1.25450*1.25330
06/30/2004 07:05:00*1.25420*1.25370*1.25430*1.25350
06/30/2004 07:10:00*1.25370*1.25350*1.25380*1.25320
06/30/2004 07:15:00*1.25350*1.25400*1.25400*1.25320
06/30/2004 07:20:00*1.25400*1.25370*1.25420*1.25360
06/30/2004 07:25:00*1.25370*1.25410*1.25410*1.25370
06/30/2004 07:30:00*1.25410*1.25390*1.25430*1.25380
06/30/2004 07:35:00*1.25390*1.25420*1.25420*1.25370
06/30/2004 07:40:00*1.25420*1.25410*1.25430*1.25400
06/30/2004 07:45:00*1.25410*1.25390*1.25420*1.25390
06/30/2004 07:50:00*1.25390*1.25410*1.25420*1.25370
06/30/2004 07:55:00*1.25410*1.25350*1.25420*1.25340
06/30/2004 08:00:00*1.25350*1.25350*1.25360*1.25320
06/30/2004 08:05:00*1.25350*1.25380*1.25400*1.25350
06/30/2004 08:10:00*1.25380*1.25370*1.25380*1.25350
06/30/2004 08:15:00*1.25370*1.25300*1.25380*1.25300
06/30/2004 08:20:00*1.25300*1.25210*1.25310*1.25190
06/30/2004 08:25:00*1.25210*1.25230*1.25250*1.25210
06/30/2004 08:30:00*1.25230*1.25230*1.25250*1.25210
06/30/2004 08:35:00*1.25230*1.25350*1.25360*1.25230
06/30/2004 08:40:00*1.25350*1.25320*1.25360*1.25280
06/30/2004 08:45:00*1.25320*1.25360*1.25380*1.25310
06/30/2004 08:50:00*1.25360*1.25360*1.25390*1.25340
06/30/2004 08:55:00*1.25360*1.25330*1.25380*1.25310
06/30/2004 09:00:00*1.25330*1.25360*1.25370*1.25310
06/30/2004 09:05:00*1.25360*1.25340*1.25380*1.25270
06/30/2004 09:10:00*1.25340*1.25280*1.25350*1.25280
06/30/2004 09:15:00*1.25280*1.25210*1.25280*1.25210
06/30/2004 09:20:00*1.25210*1.25200*1.25230*1.25170
06/30/2004 09:25:00*1.25200*1.25040*1.25220*1.25040
06/30/2004 09:30:00*1.25040*1.25070*1.25090*1.25010
06/30/2004 09:35:00*1.25070*1.25070*1.25130*1.25000
06/30/2004 09:40:00*1.25070*1.25180*1.25180*1.25070
06/30/2004 09:45:00*1.25180*1.25140*1.25190*1.25120
06/30/2004 09:50:00*1.25140*1.25150*1.25160*1.25130
06/30/2004 09:55:00*1.25150*1.25160*1.25200*1.25140
06/30/2004 10:00:00*1.25160*1.25080*1.25210*1.24950
06/30/2004 10:05:00*1.25080*1.25130*1.25190*1.25070
06/30/2004 10:10:00*1.25130*1.25150*1.25210*1.25090
06/30/2004 10:15:00*1.25150*1.25150*1.25170*1.25110
06/30/2004 10:20:00*1.25150*1.25130*1.25160*1.25040
06/30/2004 10:25:00*1.25130*1.25130*1.25170*1.25110
06/30/2004 10:30:00*1.25130*1.25090*1.25160*1.25080
06/30/2004 10:35:00*1.25090*1.25090*1.25120*1.25060
06/30/2004 10:40:00*1.25090*1.25030*1.25100*1.25020
06/30/2004 10:45:00*1.25030*1.25110*1.25110*1.25000
06/30/2004 10:50:00*1.25110*1.25200*1.25200*1.25110
06/30/2004 10:55:00*1.25200*1.25220*1.25270*1.25140
06/30/2004 11:00:00*1.25220*1.25220*1.25280*1.25190
06/30/2004 11:05:00*1.25220*1.25320*1.25320*1.25210
06/30/2004 11:10:00*1.25320*1.25310*1.25330*1.25270
06/30/2004 11:15:00*1.25310*1.25290*1.25350*1.25260
06/30/2004 11:20:00*1.25290*1.25380*1.25420*1.25290
06/30/2004 11:25:00*1.25380*1.25280*1.25400*1.25280
06/30/2004 11:30:00*1.25280*1.25230*1.25280*1.25220
06/30/2004 11:35:00*1.25230*1.25270*1.25280*1.25230
06/30/2004 11:40:00*1.25270*1.25230*1.25270*1.25190
06/30/2004 11:45:00*1.25230*1.25180*1.25240*1.25160
06/30/2004 11:50:00*1.25180*1.25150*1.25190*1.25140
06/30/2004 11:55:00*1.25150*1.25160*1.25240*1.25140
06/30/2004 12:00:00*1.25160*1.25200*1.25200*1.25150
06/30/2004 12:05:00*1.25200*1.25240*1.25270*1.25180
06/30/2004 12:10:00*1.25240*1.25280*1.25310*1.25240
06/30/2004 12:15:00*1.25280*1.25260*1.25280*1.25240
06/30/2004 12:20:00*1.25260*1.25190*1.25270*1.25190
06/30/2004 12:25:00*1.25190*1.25210*1.25220*1.25170
06/30/2004 12:30:00*1.25210*1.25250*1.25250*1.25210
06/30/2004 12:35:00*1.25250*1.25270*1.25280*1.25240
06/30/2004 12:40:00*1.25270*1.25320*1.25350*1.25270
06/30/2004 12:45:00*1.25320*1.25280*1.25330*1.25270
06/30/2004 12:50:00*1.25280*1.25320*1.25340*1.25280
06/30/2004 12:55:00*1.25320*1.25320*1.25330*1.25280
06/30/2004 13:00:00*1.25320*1.25230*1.25350*1.25210
06/30/2004 13:05:00*1.25230*1.25220*1.25270*1.25220
06/30/2004 13:10:00*1.25220*1.25180*1.25250*1.25180
06/30/2004 13:15:00*1.25180*1.25170*1.25190*1.25160
06/30/2004 13:20:00*1.25170*1.25120*1.25190*1.25110
06/30/2004 13:25:00*1.25120*1.25190*1.25200*1.25070
06/30/2004 13:30:00*1.25190*1.25200*1.25250*1.25180
06/30/2004 13:35:00*1.25200*1.25190*1.25210*1.25180
06/30/2004 13:40:00*1.25190*1.25160*1.25200*1.25140
06/30/2004 13:45:00*1.25160*1.25200*1.25210*1.25140
06/30/2004 13:50:00*1.25200*1.25270*1.25270*1.25200
06/30/2004 13:55:00*1.25270*1.25290*1.25330*1.25260
06/30/2004 14:00:00*1.25290*1.25300*1.25350*1.25270
06/30/2004 14:05:00*1.25300*1.25200*1.25300*1.25160
06/30/2004 14:10:00*1.25200*1.25140*1.25210*1.25050
06/30/2004 14:15:00*1.25140*1.24850*1.25230*1.24790
06/30/2004 14:20:00*1.24850*1.25120*1.25180*1.24850
06/30/2004 14:25:00*1.25120*1.25090*1.25350*1.25030
06/30/2004 14:30:00*1.25090*1.25050*1.25180*1.25000
06/30/2004 14:35:00*1.25050*1.25020*1.25110*1.25000
06/30/2004 14:40:00*1.25020*1.25070*1.25120*1.25020
06/30/2004 14:45:00*1.25070*1.25020*1.25100*1.25000
06/30/2004 14:50:00*1.25020*1.25000*1.25120*1.25000
06/30/2004 14:55:00*1.25000*1.24980*1.25030*1.24830
06/30/2004 15:00:00*1.24980*1.25060*1.25070*1.24960
06/30/2004 15:05:00*1.25060*1.25040*1.25100*1.25020
06/30/2004 15:10:00*1.25040*1.24970*1.25040*1.24970
06/30/2004 15:15:00*1.24970*1.24980*1.25010*1.24950
06/30/2004 15:20:00*1.24980*1.25000*1.25030*1.24980
06/30/2004 15:25:00*1.25000*1.24960*1.25020*1.24950
06/30/2004 15:30:00*1.24960*1.24960*1.24990*1.24950
06/30/2004 15:35:00*1.24960*1.24940*1.24960*1.24910
06/30/2004 15:40:00*1.24940*1.25000*1.25000*1.24940
06/30/2004 15:45:00*1.25000*1.24960*1.25000*1.24950
06/30/2004 15:50:00*1.24960*1.24920*1.24960*1.24900
06/30/2004 15:55:00*1.24920*1.24920*1.24930*1.24890
06/30/2004 16:00:00*1.24920*1.24930*1.24930*1.24910
06/30/2004 16:05:00*1.24930*1.24940*1.24950*1.24930
06/30/2004 16:10:00*1.24940*1.24950*1.24950*1.24940
06/30/2004 16:15:00*1.24950*1.24920*1.24960*1.24890
06/30/2004 16:20:00*1.24920*1.24840*1.24920*1.24830
06/30/2004 16:25:00*1.24840*1.24840*1.24850*1.24820
06/30/2004 16:30:00*1.24840*1.24830*1.24850*1.24820
06/30/2004 16:35:00*1.24830*1.24830*1.24850*1.24820
06/30/2004 16:40:00*1.24830*1.24830*1.24840*1.24810
06/30/2004 16:45:00*1.24830*1.24820*1.24830*1.24800
06/30/2004 16:50:00*1.24820*1.24810*1.24820*1.24800
06/30/2004 16:55:00*1.24810*1.24810*1.24820*1.24800
06/30/2004 17:00:00*1.24810*1.24900*1.24920*1.24810
