06/28/2004 17:05:00*1.24930*1.24980*1.24980*1.24920
06/28/2004 17:10:00*1.24980*1.24970*1.24980*1.24950
06/28/2004 17:15:00*1.24970*1.24910*1.24970*1.24880
06/28/2004 17:20:00*1.24910*1.24940*1.24940*1.24900
06/28/2004 17:25:00*1.24940*1.24900*1.24940*1.24890
06/28/2004 17:30:00*1.24900*1.24900*1.24900*1.24880
06/28/2004 17:35:00*1.24900*1.24920*1.24920*1.24890
06/28/2004 17:40:00*1.24920*1.24910*1.24930*1.24890
06/28/2004 17:45:00*1.24910*1.24900*1.24920*1.24900
06/28/2004 17:50:00*1.24900*1.24920*1.24920*1.24900
06/28/2004 17:55:00*1.24920*1.24900*1.24920*1.24890
06/28/2004 18:00:00*1.24900*1.24890*1.24910*1.24890
06/28/2004 18:05:00*1.24890*1.24880*1.24900*1.24880
06/28/2004 18:10:00*1.24880*1.24880*1.24880*1.24870
06/28/2004 18:15:00*1.24880*1.24860*1.24880*1.24850
06/28/2004 18:20:00*1.24860*1.24870*1.24870*1.24850
06/28/2004 18:25:00*1.24870*1.24840*1.24870*1.24840
06/28/2004 18:30:00*1.24840*1.24860*1.24860*1.24840
06/28/2004 18:35:00*1.24860*1.24860*1.24860*1.24850
06/28/2004 18:40:00*1.24860*1.24850*1.24860*1.24850
06/28/2004 18:45:00*1.24850*1.24880*1.24880*1.24850
06/28/2004 18:50:00*1.24880*1.24880*1.24890*1.24870
06/28/2004 18:55:00*1.24880*1.24900*1.24900*1.24870
06/28/2004 19:00:00*1.24900*1.24900*1.24900*1.24880
06/28/2004 19:05:00*1.24900*1.24910*1.24910*1.24890
06/28/2004 19:10:00*1.24910*1.24900*1.24910*1.24890
06/28/2004 19:15:00*1.24900*1.24910*1.24930*1.24890
06/28/2004 19:20:00*1.24910*1.24900*1.24920*1.24890
06/28/2004 19:25:00*1.24900*1.24900*1.24900*1.24890
06/28/2004 19:30:00*1.24900*1.24900*1.24910*1.24880
06/28/2004 19:35:00*1.24900*1.24910*1.24920*1.24890
06/28/2004 19:40:00*1.24910*1.24890*1.24920*1.24890
06/28/2004 19:45:00*1.24890*1.24880*1.24890*1.24850
06/28/2004 19:50:00*1.24880*1.24880*1.24900*1.24870
06/28/2004 19:55:00*1.24880*1.24880*1.24900*1.24870
06/28/2004 20:00:00*1.24880*1.24910*1.24910*1.24880
06/28/2004 20:05:00*1.24910*1.24980*1.25000*1.24900
06/28/2004 20:10:00*1.24980*1.25030*1.25050*1.24980
06/28/2004 20:15:00*1.25030*1.25020*1.25040*1.25000
06/28/2004 20:20:00*1.25020*1.25030*1.25030*1.24980
06/28/2004 20:25:00*1.25030*1.25050*1.25060*1.25030
06/28/2004 20:30:00*1.25050*1.25030*1.25080*1.25030
06/28/2004 20:35:00*1.25030*1.25040*1.25040*1.25020
06/28/2004 20:40:00*1.25040*1.25060*1.25070*1.25040
06/28/2004 20:45:00*1.25060*1.24980*1.25060*1.24980
06/28/2004 20:50:00*1.24980*1.24970*1.25000*1.24930
06/28/2004 20:55:00*1.24970*1.24950*1.24980*1.24940
06/28/2004 21:00:00*1.24950*1.24920*1.24950*1.24920
06/28/2004 21:05:00*1.24920*1.24930*1.24940*1.24910
06/28/2004 21:10:00*1.24930*1.24960*1.24960*1.24930
06/28/2004 21:15:00*1.24960*1.24940*1.24960*1.24920
06/28/2004 21:20:00*1.24940*1.25010*1.25010*1.24920
06/28/2004 21:25:00*1.25010*1.25050*1.25060*1.25000
06/28/2004 21:30:00*1.25050*1.25010*1.25050*1.25010
06/28/2004 21:35:00*1.25010*1.24980*1.25010*1.24980
06/28/2004 21:40:00*1.24980*1.24990*1.24990*1.24970
06/28/2004 21:45:00*1.24990*1.24950*1.24990*1.24950
06/28/2004 21:50:00*1.24950*1.24920*1.24950*1.24910
06/28/2004 21:55:00*1.24920*1.24940*1.24950*1.24910
06/28/2004 22:00:00*1.24940*1.24940*1.24970*1.24940
06/28/2004 22:05:00*1.24940*1.24950*1.24950*1.24940
06/28/2004 22:10:00*1.24950*1.24940*1.24950*1.24930
06/28/2004 22:15:00*1.24940*1.24940*1.24950*1.24940
06/28/2004 22:20:00*1.24940*1.24970*1.24970*1.24940
06/28/2004 22:25:00*1.24970*1.24970*1.24980*1.24970
06/28/2004 22:30:00*1.24970*1.24980*1.24990*1.24970
06/28/2004 22:35:00*1.24980*1.24950*1.24980*1.24950
06/28/2004 22:40:00*1.24950*1.24920*1.24950*1.24920
06/28/2004 22:45:00*1.24920*1.24960*1.24960*1.24910
06/28/2004 22:50:00*1.24960*1.24950*1.24960*1.24940
06/28/2004 22:55:00*1.24950*1.24960*1.24980*1.24950
06/28/2004 23:00:00*1.24960*1.24960*1.24970*1.24950
06/28/2004 23:05:00*1.24960*1.24960*1.24960*1.24950
06/28/2004 23:10:00*1.24960*1.24950*1.24960*1.24950
06/28/2004 23:15:00*1.24950*1.24930*1.24950*1.24920
06/28/2004 23:20:00*1.24930*1.24950*1.24950*1.24890
06/28/2004 23:25:00*1.24950*1.24970*1.25010*1.24950
06/28/2004 23:30:00*1.24970*1.24970*1.24980*1.24970
06/28/2004 23:35:00*1.24970*1.24960*1.24990*1.24960
06/28/2004 23:40:00*1.24960*1.24950*1.24960*1.24940
06/28/2004 23:45:00*1.24950*1.24940*1.24950*1.24940
06/28/2004 23:50:00*1.24940*1.24920*1.24940*1.24920
06/28/2004 23:55:00*1.24920*1.24950*1.24950*1.24900
06/29/2004 00:00:00*1.24950*1.24940*1.24950*1.24930
06/29/2004 00:05:00*1.24940*1.24950*1.24980*1.24940
06/29/2004 00:10:00*1.24950*1.24950*1.24960*1.24940
06/29/2004 00:15:00*1.24950*1.24970*1.24980*1.24940
06/29/2004 00:20:00*1.24970*1.24970*1.24990*1.24960
06/29/2004 00:25:00*1.24970*1.24950*1.24970*1.24940
06/29/2004 00:30:00*1.24950*1.24960*1.24960*1.24940
06/29/2004 00:35:00*1.24960*1.24970*1.24970*1.24940
06/29/2004 00:40:00*1.24970*1.24960*1.24970*1.24940
06/29/2004 00:45:00*1.24960*1.24920*1.24970*1.24910
06/29/2004 00:50:00*1.24920*1.24910*1.24920*1.24880
06/29/2004 00:55:00*1.24910*1.24890*1.24910*1.24880
06/29/2004 01:00:00*1.24890*1.24900*1.24920*1.24890
06/29/2004 01:05:00*1.24900*1.24900*1.24910*1.24870
06/29/2004 01:10:00*1.24900*1.24920*1.24920*1.24900
06/29/2004 01:15:00*1.24920*1.24930*1.24930*1.24910
06/29/2004 01:20:00*1.24930*1.24950*1.24950*1.24920
06/29/2004 01:25:00*1.24950*1.24970*1.24970*1.24940
06/29/2004 01:30:00*1.24970*1.24990*1.24990*1.24950
06/29/2004 01:35:00*1.24990*1.24990*1.25000*1.24980
06/29/2004 01:40:00*1.24990*1.25050*1.25060*1.24980
06/29/2004 01:45:00*1.25050*1.25080*1.25090*1.25030
06/29/2004 01:50:00*1.25080*1.25060*1.25100*1.25040
06/29/2004 01:55:00*1.25060*1.25160*1.25160*1.25040
06/29/2004 02:00:00*1.25160*1.25170*1.25190*1.25140
06/29/2004 02:05:00*1.25170*1.25190*1.25210*1.25140
06/29/2004 02:10:00*1.25190*1.25180*1.25210*1.25170
06/29/2004 02:15:00*1.25180*1.25270*1.25280*1.25170
06/29/2004 02:20:00*1.25270*1.25260*1.25290*1.25220
06/29/2004 02:25:00*1.25260*1.25280*1.25350*1.25260
06/29/2004 02:30:00*1.25280*1.25420*1.25440*1.25280
06/29/2004 02:35:00*1.25420*1.25380*1.25460*1.25370
06/29/2004 02:40:00*1.25380*1.25410*1.25420*1.25370
06/29/2004 02:45:00*1.25410*1.25420*1.25480*1.25400
06/29/2004 02:50:00*1.25420*1.25480*1.25500*1.25400
06/29/2004 02:55:00*1.25480*1.25410*1.25500*1.25410
06/29/2004 03:00:00*1.25410*1.25580*1.25610*1.25410
06/29/2004 03:05:00*1.25580*1.25520*1.25600*1.25510
06/29/2004 03:10:00*1.25520*1.25470*1.25530*1.25420
06/29/2004 03:15:00*1.25470*1.25440*1.25500*1.25440
06/29/2004 03:20:00*1.25440*1.25530*1.25540*1.25440
06/29/2004 03:25:00*1.25530*1.25620*1.25640*1.25520
06/29/2004 03:30:00*1.25620*1.25700*1.25730*1.25620
06/29/2004 03:35:00*1.25700*1.25840*1.25920*1.25680
06/29/2004 03:40:00*1.25840*1.25830*1.25850*1.25750
06/29/2004 03:45:00*1.25830*1.25840*1.25850*1.25820
06/29/2004 03:50:00*1.25840*1.25730*1.25840*1.25720
06/29/2004 03:55:00*1.25730*1.25790*1.25810*1.25670
06/29/2004 04:00:00*1.25790*1.25890*1.25940*1.25780
06/29/2004 04:05:00*1.25890*1.25790*1.25890*1.25780
06/29/2004 04:10:00*1.25790*1.25800*1.25840*1.25780
06/29/2004 04:15:00*1.25800*1.25790*1.25810*1.25770
06/29/2004 04:20:00*1.25790*1.25740*1.25790*1.25710
06/29/2004 04:25:00*1.25740*1.25760*1.25770*1.25700
06/29/2004 04:30:00*1.25760*1.25730*1.25780*1.25720
06/29/2004 04:35:00*1.25730*1.25700*1.25730*1.25690
06/29/2004 04:40:00*1.25700*1.25680*1.25720*1.25670
06/29/2004 04:45:00*1.25680*1.25690*1.25700*1.25630
06/29/2004 04:50:00*1.25690*1.25650*1.25710*1.25630
06/29/2004 04:55:00*1.25650*1.25580*1.25660*1.25560
06/29/2004 05:00:00*1.25580*1.25590*1.25620*1.25560
06/29/2004 05:05:00*1.25590*1.25610*1.25630*1.25570
06/29/2004 05:10:00*1.25610*1.25560*1.25610*1.25550
06/29/2004 05:15:00*1.25560*1.25580*1.25590*1.25560
06/29/2004 05:20:00*1.25580*1.25520*1.25600*1.25510
06/29/2004 05:25:00*1.25520*1.25520*1.25550*1.25510
06/29/2004 05:30:00*1.25520*1.25560*1.25580*1.25520
06/29/2004 05:35:00*1.25560*1.25550*1.25570*1.25520
06/29/2004 05:40:00*1.25550*1.25560*1.25590*1.25540
06/29/2004 05:45:00*1.25560*1.25570*1.25580*1.25560
06/29/2004 05:50:00*1.25570*1.25590*1.25660*1.25570
06/29/2004 05:55:00*1.25590*1.25530*1.25600*1.25480
06/29/2004 06:00:00*1.25530*1.25530*1.25540*1.25490
06/29/2004 06:05:00*1.25530*1.25490*1.25530*1.25490
06/29/2004 06:10:00*1.25490*1.25460*1.25510*1.25400
06/29/2004 06:15:00*1.25460*1.25470*1.25480*1.25430
06/29/2004 06:20:00*1.25470*1.25520*1.25530*1.25470
06/29/2004 06:25:00*1.25520*1.25540*1.25560*1.25510
06/29/2004 06:30:00*1.25540*1.25640*1.25660*1.25530
06/29/2004 06:35:00*1.25640*1.25630*1.25680*1.25630
06/29/2004 06:40:00*1.25630*1.25690*1.25700*1.25610
06/29/2004 06:45:00*1.25690*1.25710*1.25710*1.25680
06/29/2004 06:50:00*1.25710*1.25700*1.25730*1.25680
06/29/2004 06:55:00*1.25700*1.25710*1.25720*1.25670
06/29/2004 07:00:00*1.25710*1.25630*1.25720*1.25600
06/29/2004 07:05:00*1.25630*1.25640*1.25640*1.25580
06/29/2004 07:10:00*1.25640*1.25670*1.25680*1.25640
06/29/2004 07:15:00*1.25670*1.25670*1.25700*1.25670
06/29/2004 07:20:00*1.25670*1.25610*1.25690*1.25610
06/29/2004 07:25:00*1.25610*1.25560*1.25630*1.25550
06/29/2004 07:30:00*1.25560*1.25530*1.25570*1.25530
06/29/2004 07:35:00*1.25530*1.25550*1.25550*1.25520
06/29/2004 07:40:00*1.25550*1.25560*1.25570*1.25520
06/29/2004 07:45:00*1.25560*1.25420*1.25560*1.25420
06/29/2004 07:50:00*1.25420*1.25390*1.25430*1.25370
06/29/2004 07:55:00*1.25390*1.25410*1.25420*1.25390
06/29/2004 08:00:00*1.25410*1.25450*1.25450*1.25400
06/29/2004 08:05:00*1.25450*1.25440*1.25450*1.25420
06/29/2004 08:10:00*1.25440*1.25540*1.25550*1.25430
06/29/2004 08:15:00*1.25540*1.25430*1.25550*1.25420
06/29/2004 08:20:00*1.25430*1.25490*1.25510*1.25430
06/29/2004 08:25:00*1.25490*1.25470*1.25520*1.25470
06/29/2004 08:30:00*1.25470*1.25430*1.25480*1.25410
06/29/2004 08:35:00*1.25430*1.25430*1.25460*1.25430
06/29/2004 08:40:00*1.25430*1.25450*1.25480*1.25430
06/29/2004 08:45:00*1.25450*1.25420*1.25460*1.25420
06/29/2004 08:50:00*1.25420*1.25500*1.25500*1.25420
06/29/2004 08:55:00*1.25500*1.25630*1.25630*1.25490
06/29/2004 09:00:00*1.25630*1.25580*1.25630*1.25560
06/29/2004 09:05:00*1.25580*1.25610*1.25660*1.25580
06/29/2004 09:10:00*1.25610*1.25800*1.25800*1.25610
06/29/2004 09:15:00*1.25800*1.25820*1.25830*1.25750
06/29/2004 09:20:00*1.25820*1.25850*1.25850*1.25770
06/29/2004 09:25:00*1.25850*1.25760*1.25880*1.25760
06/29/2004 09:30:00*1.25760*1.25810*1.25820*1.25690
06/29/2004 09:35:00*1.25810*1.25770*1.25810*1.25760
06/29/2004 09:40:00*1.25770*1.25730*1.25780*1.25710
06/29/2004 09:45:00*1.25730*1.25660*1.25760*1.25640
06/29/2004 09:50:00*1.25660*1.25660*1.25720*1.25650
06/29/2004 09:55:00*1.25660*1.25760*1.25780*1.25650
06/29/2004 10:00:00*1.25760*1.26200*1.26200*1.25750
06/29/2004 10:05:00*1.26200*1.26120*1.26200*1.26100
06/29/2004 10:10:00*1.26120*1.26010*1.26120*1.25980
06/29/2004 10:15:00*1.26010*1.26050*1.26080*1.26010
06/29/2004 10:20:00*1.26050*1.25950*1.26050*1.25930
06/29/2004 10:25:00*1.25950*1.25940*1.25970*1.25860
06/29/2004 10:30:00*1.25940*1.26120*1.26130*1.25940
06/29/2004 10:35:00*1.26120*1.26220*1.26240*1.26100
06/29/2004 10:40:00*1.26220*1.26120*1.26240*1.26100
06/29/2004 10:45:00*1.26120*1.26090*1.26150*1.26060
06/29/2004 10:50:00*1.26090*1.26110*1.26120*1.26060
06/29/2004 10:55:00*1.26110*1.26240*1.26240*1.26100
06/29/2004 11:00:00*1.26240*1.26250*1.26300*1.26230
06/29/2004 11:05:00*1.26250*1.26150*1.26330*1.26150
06/29/2004 11:10:00*1.26150*1.26040*1.26150*1.26030
06/29/2004 11:15:00*1.26040*1.26060*1.26070*1.25990
06/29/2004 11:20:00*1.26060*1.26080*1.26110*1.26060
06/29/2004 11:25:00*1.26080*1.26080*1.26090*1.26030
06/29/2004 11:30:00*1.26080*1.26060*1.26100*1.26040
06/29/2004 11:35:00*1.26060*1.26110*1.26120*1.26020
06/29/2004 11:40:00*1.26110*1.26120*1.26130*1.26090
06/29/2004 11:45:00*1.26120*1.26140*1.26160*1.26110
06/29/2004 11:50:00*1.26140*1.26130*1.26160*1.26120
06/29/2004 11:55:00*1.26130*1.26100*1.26140*1.26070
06/29/2004 12:00:00*1.26100*1.26100*1.26150*1.26090
06/29/2004 12:05:00*1.26100*1.26130*1.26180*1.26100
06/29/2004 12:10:00*1.26130*1.26230*1.26260*1.26130
06/29/2004 12:15:00*1.26230*1.26230*1.26270*1.26200
06/29/2004 12:20:00*1.26230*1.26300*1.26300*1.26220
06/29/2004 12:25:00*1.26300*1.26260*1.26320*1.26220
06/29/2004 12:30:00*1.26260*1.26220*1.26290*1.26210
06/29/2004 12:35:00*1.26220*1.26230*1.26250*1.26200
06/29/2004 12:40:00*1.26230*1.26200*1.26240*1.26180
06/29/2004 12:45:00*1.26200*1.26230*1.26230*1.26160
06/29/2004 12:50:00*1.26230*1.26280*1.26280*1.26230
06/29/2004 12:55:00*1.26280*1.26240*1.26280*1.26220
06/29/2004 13:00:00*1.26240*1.26180*1.26250*1.26180
06/29/2004 13:05:00*1.26180*1.26160*1.26180*1.26140
06/29/2004 13:10:00*1.26160*1.26170*1.26170*1.26140
06/29/2004 13:15:00*1.26170*1.26230*1.26240*1.26160
06/29/2004 13:20:00*1.26230*1.26180*1.26250*1.26180
06/29/2004 13:25:00*1.26180*1.26210*1.26220*1.26160
06/29/2004 13:30:00*1.26210*1.26230*1.26240*1.26200
06/29/2004 13:35:00*1.26230*1.26170*1.26240*1.26150
06/29/2004 13:40:00*1.26170*1.26140*1.26180*1.26140
06/29/2004 13:45:00*1.26140*1.26160*1.26170*1.26130
06/29/2004 13:50:00*1.26160*1.26150*1.26190*1.26120
06/29/2004 13:55:00*1.26150*1.26130*1.26160*1.26120
06/29/2004 14:00:00*1.26130*1.26170*1.26210*1.26120
06/29/2004 14:05:00*1.26170*1.26170*1.26180*1.26140
06/29/2004 14:10:00*1.26170*1.26170*1.26190*1.26150
06/29/2004 14:15:00*1.26170*1.26180*1.26190*1.26150
06/29/2004 14:20:00*1.26180*1.26240*1.26240*1.26170
06/29/2004 14:25:00*1.26240*1.26370*1.26380*1.26220
06/29/2004 14:30:00*1.26370*1.26440*1.26460*1.26340
06/29/2004 14:35:00*1.26440*1.26580*1.26580*1.26400
06/29/2004 14:40:00*1.26580*1.26600*1.26680*1.26580
06/29/2004 14:45:00*1.26600*1.26710*1.26750*1.26600
06/29/2004 14:50:00*1.26710*1.26610*1.26730*1.26600
06/29/2004 14:55:00*1.26610*1.26620*1.26630*1.26590
06/29/2004 15:00:00*1.26620*1.26630*1.26640*1.26590
06/29/2004 15:05:00*1.26630*1.26620*1.26650*1.26600
06/29/2004 15:10:00*1.26620*1.26600*1.26620*1.26590
06/29/2004 15:15:00*1.26600*1.26610*1.26620*1.26590
06/29/2004 15:20:00*1.26610*1.26630*1.26630*1.26610
06/29/2004 15:25:00*1.26630*1.26620*1.26630*1.26590
06/29/2004 15:30:00*1.26620*1.26630*1.26650*1.26620
06/29/2004 15:35:00*1.26630*1.26600*1.26630*1.26600
06/29/2004 15:40:00*1.26600*1.26590*1.26610*1.26580
06/29/2004 15:45:00*1.26590*1.26590*1.26600*1.26580
06/29/2004 15:50:00*1.26590*1.26570*1.26600*1.26560
06/29/2004 15:55:00*1.26570*1.26560*1.26590*1.26560
06/29/2004 16:00:00*1.26560*1.26550*1.26570*1.26550
06/29/2004 16:05:00*1.26550*1.26550*1.26560*1.26540
06/29/2004 16:10:00*1.26550*1.26600*1.26600*1.26550
06/29/2004 16:15:00*1.26600*1.26610*1.26640*1.26600
06/29/2004 16:20:00*1.26610*1.26550*1.26610*1.26550
06/29/2004 16:25:00*1.26550*1.26530*1.26550*1.26530
06/29/2004 16:30:00*1.26530*1.26540*1.26540*1.26530
06/29/2004 16:35:00*1.26540*1.26540*1.26570*1.26530
06/29/2004 16:40:00*1.26540*1.26560*1.26560*1.26540
06/29/2004 16:45:00*1.26560*1.26560*1.26560*1.26540
06/29/2004 16:50:00*1.26560*1.26560*1.26570*1.26550
06/29/2004 16:55:00*1.26560*1.26590*1.26590*1.26550
06/29/2004 17:00:00*1.26590*1.26630*1.26640*1.26570
