06/25/2004 17:05:00*1.24700*1.24720*1.24870*1.24640
06/25/2004 17:10:00*1.24690*1.24720*1.24850*1.24670
06/25/2004 17:15:00*1.24710*1.24720*1.24780*1.24700
06/25/2004 17:20:00*1.24760*1.24720*1.24770*1.24700
06/25/2004 17:25:00*1.24750*1.24720*1.24750*1.24720
06/25/2004 17:30:00*1.24740*1.24720*1.24740*1.24690
06/25/2004 17:40:00*1.24840*1.24720*1.24850*1.24720
06/25/2004 17:45:00*1.24840*1.24720*1.24850*1.24720
06/25/2004 17:50:00*1.24800*1.24720*1.24800*1.24720
06/25/2004 17:55:00*1.24720*1.24720*1.24730*1.24710
06/25/2004 18:05:00*1.24700*1.24720*1.24720*1.24700
06/25/2004 18:10:00*1.24710*1.24720*1.24720*1.24710
06/25/2004 18:30:00*1.24730*1.24710*1.24750*1.24700
06/25/2004 18:35:00*1.24720*1.24720*1.24730*1.24720
06/25/2004 18:40:00*1.24720*1.24720*1.24750*1.24720
06/25/2004 18:45:00*1.24720*1.24720*1.24740*1.24720
06/25/2004 18:50:00*1.24750*1.24720*1.24750*1.24720
06/25/2004 18:55:00*1.24670*1.24670*1.24670*1.24670
06/25/2004 19:00:00*1.24720*1.24720*1.24720*1.24720
06/25/2004 19:05:00*1.24760*1.24720*1.24760*1.24720
06/25/2004 19:10:00*1.24730*1.24720*1.24730*1.24690
06/25/2004 19:15:00*1.24700*1.24720*1.24720*1.24700
