06/18/2004 17:05:00*1.24460*1.24510*1.24510*1.24310
06/18/2004 17:10:00*1.24330*1.24510*1.24510*1.24210
06/18/2004 17:15:00*1.24510*1.24510*1.24510*1.24410
06/18/2004 17:25:00*1.24450*1.24500*1.24520*1.24450
06/18/2004 17:30:00*1.24510*1.24510*1.24510*1.24510
06/18/2004 17:40:00*1.24510*1.24510*1.24520*1.24510
06/18/2004 17:45:00*1.24530*1.24510*1.24530*1.24510
06/18/2004 17:55:00*1.24540*1.24510*1.24540*1.24510
06/18/2004 18:10:00*1.24550*1.24510*1.24550*1.24490
06/18/2004 18:15:00*1.24380*1.24510*1.24510*1.24380
06/18/2004 18:20:00*1.24500*1.24510*1.24510*1.24500
06/18/2004 18:35:00*1.24510*1.24510*1.24510*1.24510
