06/16/2004 17:05:00*1.26620*1.26610*1.26630*1.26600
06/16/2004 17:10:00*1.26610*1.26610*1.26620*1.26600
06/16/2004 17:15:00*1.26610*1.26610*1.26610*1.26590
06/16/2004 17:20:00*1.26610*1.26610*1.26610*1.26600
06/16/2004 17:25:00*1.26610*1.26600*1.26620*1.26600
06/16/2004 17:30:00*1.26600*1.26660*1.26670*1.26600
06/16/2004 17:35:00*1.26660*1.26740*1.26770*1.26660
06/16/2004 17:40:00*1.26740*1.26720*1.26750*1.26700
06/16/2004 17:45:00*1.26720*1.26690*1.26740*1.26690
06/16/2004 17:50:00*1.26690*1.26700*1.26710*1.26690
06/16/2004 17:55:00*1.26700*1.26700*1.26710*1.26690
06/16/2004 18:00:00*1.26700*1.26680*1.26700*1.26670
06/16/2004 18:05:00*1.26680*1.26690*1.26700*1.26660
06/16/2004 18:10:00*1.26690*1.26690*1.26690*1.26660
06/16/2004 18:15:00*1.26690*1.26670*1.26690*1.26670
06/16/2004 18:20:00*1.26670*1.26670*1.26690*1.26660
06/16/2004 18:25:00*1.26670*1.26670*1.26680*1.26670
06/16/2004 18:30:00*1.26670*1.26690*1.26700*1.26660
06/16/2004 18:35:00*1.26690*1.26680*1.26700*1.26680
06/16/2004 18:40:00*1.26680*1.26700*1.26700*1.26670
06/16/2004 18:45:00*1.26700*1.26730*1.26730*1.26700
06/16/2004 18:50:00*1.26730*1.26720*1.26740*1.26720
06/16/2004 18:55:00*1.26720*1.26750*1.26750*1.26720
06/16/2004 19:00:00*1.26750*1.26750*1.26760*1.26720
06/16/2004 19:05:00*1.26750*1.26720*1.26750*1.26720
06/16/2004 19:10:00*1.26720*1.26700*1.26730*1.26690
06/16/2004 19:15:00*1.26700*1.26690*1.26700*1.26680
06/16/2004 19:20:00*1.26690*1.26720*1.26720*1.26690
06/16/2004 19:25:00*1.26720*1.26730*1.26740*1.26710
06/16/2004 19:30:00*1.26730*1.26690*1.26730*1.26690
06/16/2004 19:35:00*1.26690*1.26740*1.26740*1.26680
06/16/2004 19:40:00*1.26740*1.26710*1.26750*1.26710
06/16/2004 19:45:00*1.26710*1.26740*1.26740*1.26690
06/16/2004 19:50:00*1.26740*1.26690*1.26740*1.26690
06/16/2004 19:55:00*1.26690*1.26690*1.26700*1.26680
06/16/2004 20:00:00*1.26690*1.26640*1.26720*1.26640
06/16/2004 20:05:00*1.26640*1.26630*1.26650*1.26580
06/16/2004 20:10:00*1.26630*1.26660*1.26670*1.26620
06/16/2004 20:15:00*1.26660*1.26630*1.26660*1.26630
06/16/2004 20:20:00*1.26630*1.26670*1.26680*1.26630
06/16/2004 20:25:00*1.26670*1.26710*1.26710*1.26670
06/16/2004 20:30:00*1.26710*1.26660*1.26720*1.26650
06/16/2004 20:35:00*1.26660*1.26700*1.26720*1.26660
06/16/2004 20:40:00*1.26700*1.26690*1.26710*1.26670
06/16/2004 20:45:00*1.26690*1.26710*1.26710*1.26680
06/16/2004 20:50:00*1.26710*1.26720*1.26720*1.26700
06/16/2004 20:55:00*1.26720*1.26690*1.26730*1.26680
06/16/2004 21:00:00*1.26690*1.26650*1.26690*1.26640
06/16/2004 21:05:00*1.26650*1.26660*1.26670*1.26640
06/16/2004 21:10:00*1.26660*1.26660*1.26670*1.26650
06/16/2004 21:15:00*1.26660*1.26650*1.26680*1.26650
06/16/2004 21:20:00*1.26650*1.26680*1.26680*1.26640
06/16/2004 21:25:00*1.26680*1.26670*1.26700*1.26670
06/16/2004 21:30:00*1.26670*1.26700*1.26700*1.26670
06/16/2004 21:35:00*1.26700*1.26720*1.26730*1.26700
06/16/2004 21:40:00*1.26720*1.26720*1.26730*1.26720
06/16/2004 21:45:00*1.26720*1.26750*1.26750*1.26710
06/16/2004 21:50:00*1.26750*1.26800*1.26830*1.26750
06/16/2004 21:55:00*1.26800*1.26810*1.26810*1.26770
06/16/2004 22:00:00*1.26810*1.26810*1.26820*1.26780
06/16/2004 22:05:00*1.26810*1.26810*1.26810*1.26790
06/16/2004 22:10:00*1.26810*1.26790*1.26820*1.26790
06/16/2004 22:15:00*1.26790*1.26780*1.26790*1.26770
06/16/2004 22:20:00*1.26780*1.26750*1.26790*1.26750
06/16/2004 22:25:00*1.26750*1.26740*1.26760*1.26720
06/16/2004 22:30:00*1.26740*1.26750*1.26780*1.26720
06/16/2004 22:35:00*1.26750*1.26790*1.26800*1.26750
06/16/2004 22:40:00*1.26790*1.26790*1.26800*1.26770
06/16/2004 22:45:00*1.26790*1.26810*1.26820*1.26790
06/16/2004 22:50:00*1.26810*1.26750*1.26820*1.26740
06/16/2004 22:55:00*1.26750*1.26740*1.26750*1.26730
06/16/2004 23:00:00*1.26740*1.26740*1.26750*1.26730
06/16/2004 23:05:00*1.26740*1.26700*1.26750*1.26690
06/16/2004 23:10:00*1.26700*1.26690*1.26720*1.26690
06/16/2004 23:15:00*1.26690*1.26710*1.26710*1.26690
06/16/2004 23:20:00*1.26710*1.26700*1.26720*1.26700
06/16/2004 23:25:00*1.26700*1.26690*1.26700*1.26690
06/16/2004 23:30:00*1.26690*1.26690*1.26700*1.26690
06/16/2004 23:35:00*1.26690*1.26700*1.26710*1.26680
06/16/2004 23:40:00*1.26700*1.26720*1.26730*1.26690
06/16/2004 23:45:00*1.26720*1.26680*1.26720*1.26660
06/16/2004 23:50:00*1.26680*1.26720*1.26730*1.26680
06/16/2004 23:55:00*1.26720*1.26700*1.26720*1.26690
06/17/2004 00:00:00*1.26700*1.26690*1.26710*1.26690
06/17/2004 00:05:00*1.26690*1.26670*1.26690*1.26650
06/17/2004 00:10:00*1.26670*1.26650*1.26680*1.26650
06/17/2004 00:15:00*1.26650*1.26660*1.26660*1.26630
06/17/2004 00:20:00*1.26660*1.26640*1.26660*1.26630
06/17/2004 00:25:00*1.26640*1.26610*1.26640*1.26610
06/17/2004 00:30:00*1.26610*1.26640*1.26650*1.26600
06/17/2004 00:35:00*1.26640*1.26600*1.26640*1.26590
06/17/2004 00:40:00*1.26600*1.26590*1.26610*1.26570
06/17/2004 00:45:00*1.26590*1.26610*1.26630*1.26590
06/17/2004 00:50:00*1.26610*1.26590*1.26610*1.26590
06/17/2004 00:55:00*1.26590*1.26620*1.26620*1.26590
06/17/2004 01:00:00*1.26620*1.26620*1.26640*1.26610
06/17/2004 01:05:00*1.26620*1.26610*1.26650*1.26570
06/17/2004 01:10:00*1.26610*1.26600*1.26620*1.26560
06/17/2004 01:15:00*1.26600*1.26600*1.26610*1.26590
06/17/2004 01:20:00*1.26600*1.26690*1.26690*1.26590
06/17/2004 01:25:00*1.26690*1.26680*1.26710*1.26680
06/17/2004 01:30:00*1.26680*1.26640*1.26690*1.26620
06/17/2004 01:35:00*1.26640*1.26570*1.26660*1.26570
06/17/2004 01:40:00*1.26570*1.26600*1.26620*1.26570
06/17/2004 01:45:00*1.26600*1.26560*1.26600*1.26560
06/17/2004 01:50:00*1.26560*1.26600*1.26600*1.26560
06/17/2004 01:55:00*1.26600*1.26620*1.26650*1.26590
06/17/2004 02:00:00*1.26620*1.26600*1.26620*1.26580
06/17/2004 02:05:00*1.26600*1.26510*1.26600*1.26510
06/17/2004 02:10:00*1.26510*1.26520*1.26540*1.26490
06/17/2004 02:15:00*1.26520*1.26370*1.26520*1.26370
06/17/2004 02:20:00*1.26370*1.26360*1.26390*1.26310
06/17/2004 02:25:00*1.26360*1.26370*1.26400*1.26350
06/17/2004 02:30:00*1.26370*1.26280*1.26400*1.26280
06/17/2004 02:35:00*1.26280*1.26400*1.26400*1.26270
06/17/2004 02:40:00*1.26400*1.26370*1.26420*1.26360
06/17/2004 02:45:00*1.26370*1.26540*1.26560*1.26350
06/17/2004 02:50:00*1.26540*1.26590*1.26690*1.26540
06/17/2004 02:55:00*1.26590*1.26660*1.26720*1.26580
06/17/2004 03:00:00*1.26660*1.26540*1.26660*1.26520
06/17/2004 03:05:00*1.26540*1.26440*1.26550*1.26440
06/17/2004 03:10:00*1.26440*1.26470*1.26500*1.26400
06/17/2004 03:15:00*1.26470*1.26480*1.26500*1.26430
06/17/2004 03:20:00*1.26480*1.26300*1.26480*1.26300
06/17/2004 03:25:00*1.26300*1.25830*1.26320*1.25830
06/17/2004 03:30:00*1.25830*1.26070*1.26140*1.25690
06/17/2004 03:35:00*1.26070*1.25660*1.26070*1.25660
06/17/2004 03:40:00*1.25660*1.25880*1.25890*1.25650
06/17/2004 03:45:00*1.25880*1.25800*1.25890*1.25720
06/17/2004 03:50:00*1.25800*1.25810*1.25830*1.25750
06/17/2004 03:55:00*1.25810*1.25600*1.25810*1.25550
06/17/2004 04:00:00*1.25600*1.25710*1.25710*1.25500
06/17/2004 04:05:00*1.25710*1.25840*1.25850*1.25710
06/17/2004 04:10:00*1.25840*1.25830*1.25840*1.25780
06/17/2004 04:15:00*1.25830*1.25810*1.25940*1.25790
06/17/2004 04:20:00*1.25810*1.25860*1.25920*1.25810
06/17/2004 04:25:00*1.25860*1.25790*1.25890*1.25770
06/17/2004 04:30:00*1.25790*1.25750*1.25840*1.25750
06/17/2004 04:35:00*1.25750*1.25750*1.25770*1.25690
06/17/2004 04:40:00*1.25750*1.25780*1.25800*1.25730
06/17/2004 04:45:00*1.25780*1.25810*1.25870*1.25780
06/17/2004 04:50:00*1.25810*1.25860*1.25890*1.25790
06/17/2004 04:55:00*1.25860*1.25890*1.25910*1.25820
06/17/2004 05:00:00*1.25890*1.25850*1.25920*1.25850
06/17/2004 05:05:00*1.25850*1.25950*1.25960*1.25840
06/17/2004 05:10:00*1.25950*1.25800*1.25980*1.25760
06/17/2004 05:15:00*1.25800*1.25820*1.25880*1.25800
06/17/2004 05:20:00*1.25820*1.25800*1.25850*1.25800
06/17/2004 05:25:00*1.25800*1.25770*1.25800*1.25750
06/17/2004 05:30:00*1.25770*1.25770*1.25800*1.25750
06/17/2004 05:35:00*1.25770*1.25830*1.25870*1.25760
06/17/2004 05:40:00*1.25830*1.25810*1.25840*1.25800
06/17/2004 05:45:00*1.25810*1.25780*1.25820*1.25780
06/17/2004 05:50:00*1.25780*1.25810*1.25820*1.25770
06/17/2004 05:55:00*1.25810*1.25800*1.25830*1.25800
06/17/2004 06:00:00*1.25800*1.25800*1.25820*1.25790
06/17/2004 06:05:00*1.25800*1.25700*1.25830*1.25670
06/17/2004 06:10:00*1.25700*1.25610*1.25700*1.25570
06/17/2004 06:15:00*1.25610*1.25670*1.25730*1.25610
06/17/2004 06:20:00*1.25670*1.25640*1.25690*1.25630
06/17/2004 06:25:00*1.25640*1.25670*1.25710*1.25640
06/17/2004 06:30:00*1.25670*1.25670*1.25690*1.25640
06/17/2004 06:35:00*1.25670*1.25650*1.25680*1.25630
06/17/2004 06:40:00*1.25650*1.25580*1.25650*1.25570
06/17/2004 06:45:00*1.25580*1.25610*1.25630*1.25530
06/17/2004 06:50:00*1.25610*1.25640*1.25680*1.25580
06/17/2004 06:55:00*1.25640*1.25690*1.25690*1.25620
06/17/2004 07:00:00*1.25690*1.25630*1.25730*1.25630
06/17/2004 07:05:00*1.25630*1.25600*1.25630*1.25560
06/17/2004 07:10:00*1.25600*1.25610*1.25620*1.25550
06/17/2004 07:15:00*1.25610*1.25710*1.25710*1.25610
06/17/2004 07:20:00*1.25710*1.25690*1.25730*1.25690
06/17/2004 07:25:00*1.25690*1.25660*1.25710*1.25650
06/17/2004 07:30:00*1.25660*1.25660*1.25670*1.25620
06/17/2004 07:35:00*1.25660*1.25660*1.25710*1.25650
06/17/2004 07:40:00*1.25660*1.25730*1.25740*1.25650
06/17/2004 07:45:00*1.25730*1.25720*1.25740*1.25650
06/17/2004 07:50:00*1.25720*1.25700*1.25760*1.25700
06/17/2004 07:55:00*1.25700*1.25690*1.25700*1.25630
06/17/2004 08:00:00*1.25690*1.25720*1.25740*1.25660
06/17/2004 08:05:00*1.25720*1.25780*1.25780*1.25710
06/17/2004 08:10:00*1.25780*1.25830*1.25850*1.25780
06/17/2004 08:15:00*1.25830*1.25900*1.25900*1.25830
06/17/2004 08:20:00*1.25900*1.25930*1.26050*1.25900
06/17/2004 08:25:00*1.25930*1.25750*1.25960*1.25750
06/17/2004 08:30:00*1.25750*1.25920*1.26050*1.25750
06/17/2004 08:35:00*1.25920*1.25800*1.25920*1.25790
06/17/2004 08:40:00*1.25800*1.25710*1.25800*1.25590
06/17/2004 08:45:00*1.25710*1.25840*1.25870*1.25710
06/17/2004 08:50:00*1.25840*1.25930*1.25930*1.25800
06/17/2004 08:55:00*1.25930*1.25900*1.25940*1.25830
06/17/2004 09:00:00*1.25900*1.25810*1.25950*1.25810
06/17/2004 09:05:00*1.25810*1.25710*1.25830*1.25710
06/17/2004 09:10:00*1.25710*1.25740*1.25750*1.25650
06/17/2004 09:15:00*1.25740*1.25670*1.25740*1.25650
06/17/2004 09:20:00*1.25670*1.25620*1.25700*1.25580
06/17/2004 09:25:00*1.25620*1.25710*1.25730*1.25610
06/17/2004 09:30:00*1.25710*1.25770*1.25800*1.25700
06/17/2004 09:35:00*1.25770*1.25820*1.25880*1.25770
06/17/2004 09:40:00*1.25820*1.25790*1.25820*1.25760
06/17/2004 09:45:00*1.25790*1.25910*1.25920*1.25790
06/17/2004 09:50:00*1.25910*1.25790*1.25940*1.25790
06/17/2004 09:55:00*1.25790*1.25750*1.25820*1.25750
06/17/2004 10:00:00*1.25750*1.25960*1.25970*1.25740
06/17/2004 10:05:00*1.25960*1.25840*1.26000*1.25830
06/17/2004 10:10:00*1.25840*1.25840*1.25900*1.25770
06/17/2004 10:15:00*1.25840*1.25870*1.25920*1.25840
06/17/2004 10:20:00*1.25870*1.25930*1.25930*1.25850
06/17/2004 10:25:00*1.25930*1.25810*1.25930*1.25800
06/17/2004 10:30:00*1.25810*1.25850*1.25860*1.25780
06/17/2004 10:35:00*1.25850*1.25780*1.25850*1.25760
06/17/2004 10:40:00*1.25780*1.25810*1.25810*1.25760
06/17/2004 10:45:00*1.25810*1.25880*1.25880*1.25800
06/17/2004 10:50:00*1.25880*1.25820*1.25890*1.25810
06/17/2004 10:55:00*1.25820*1.25520*1.25850*1.25510
06/17/2004 11:00:00*1.25520*1.25380*1.25580*1.25370
06/17/2004 11:05:00*1.25380*1.25450*1.25450*1.25300
06/17/2004 11:10:00*1.25450*1.25500*1.25500*1.25400
06/17/2004 11:15:00*1.25500*1.25450*1.25500*1.25400
06/17/2004 11:20:00*1.25450*1.25450*1.25480*1.25440
06/17/2004 11:25:00*1.25450*1.25430*1.25470*1.25410
06/17/2004 11:30:00*1.25430*1.25560*1.25570*1.25420
06/17/2004 11:35:00*1.25560*1.25610*1.25610*1.25550
06/17/2004 11:40:00*1.25610*1.25560*1.25670*1.25540
06/17/2004 11:45:00*1.25560*1.25580*1.25590*1.25540
06/17/2004 11:50:00*1.25580*1.25550*1.25580*1.25540
06/17/2004 11:55:00*1.25550*1.25530*1.25550*1.25500
06/17/2004 12:00:00*1.25530*1.25550*1.25580*1.25470
06/17/2004 12:05:00*1.25550*1.25510*1.25570*1.25500
06/17/2004 12:10:00*1.25510*1.25470*1.25510*1.25400
06/17/2004 12:15:00*1.25470*1.25450*1.25490*1.25440
06/17/2004 12:20:00*1.25450*1.25220*1.25450*1.25220
06/17/2004 12:25:00*1.25220*1.25210*1.25310*1.25100
06/17/2004 12:30:00*1.25210*1.25180*1.25240*1.25150
06/17/2004 12:35:00*1.25240*1.25180*1.25290*1.25150
06/17/2004 12:40:00*1.25230*1.25230*1.25300*1.25170
06/17/2004 12:45:00*1.25230*1.25310*1.25410*1.25140
06/17/2004 12:50:00*1.25330*1.25280*1.25390*1.25240
06/17/2004 12:55:00*1.25270*1.25270*1.25390*1.25220
06/17/2004 13:00:00*1.25310*1.25290*1.25330*1.25150
06/17/2004 13:05:00*1.25180*1.25220*1.25240*1.25180
06/17/2004 13:10:00*1.25220*1.25210*1.25250*1.25210
06/17/2004 13:15:00*1.25210*1.25270*1.25280*1.25200
06/17/2004 13:20:00*1.25270*1.25260*1.25300*1.25250
06/17/2004 13:25:00*1.25260*1.25270*1.25280*1.25250
06/17/2004 13:30:00*1.25270*1.25270*1.25300*1.25240
06/17/2004 13:35:00*1.25270*1.25270*1.25270*1.25240
06/17/2004 13:40:00*1.25270*1.25260*1.25270*1.25240
06/17/2004 13:45:00*1.25260*1.25240*1.25260*1.25230
06/17/2004 13:50:00*1.25240*1.25220*1.25240*1.25200
06/17/2004 13:55:00*1.25220*1.25220*1.25240*1.25210
06/17/2004 14:00:00*1.25220*1.25210*1.25240*1.25200
06/17/2004 14:05:00*1.25210*1.25250*1.25260*1.25190
06/17/2004 14:10:00*1.25250*1.25280*1.25280*1.25240
06/17/2004 14:15:00*1.25280*1.25230*1.25300*1.25210
06/17/2004 14:20:00*1.25230*1.25100*1.25230*1.25100
06/17/2004 14:25:00*1.25100*1.25030*1.25100*1.24960
06/17/2004 14:30:00*1.25030*1.25080*1.25080*1.25030
06/17/2004 14:35:00*1.25080*1.25000*1.25080*1.25000
06/17/2004 14:40:00*1.25000*1.25070*1.25070*1.25000
06/17/2004 14:45:00*1.25070*1.25030*1.25070*1.25020
06/17/2004 14:50:00*1.25030*1.25050*1.25070*1.25020
06/17/2004 14:55:00*1.25050*1.25050*1.25060*1.25030
06/17/2004 15:00:00*1.25050*1.25050*1.25070*1.25040
06/17/2004 15:05:00*1.25050*1.25050*1.25060*1.25030
06/17/2004 15:10:00*1.25050*1.25050*1.25060*1.25030
06/17/2004 15:15:00*1.25050*1.25120*1.25130*1.25050
06/17/2004 15:20:00*1.25120*1.25070*1.25130*1.25070
06/17/2004 15:25:00*1.25070*1.25070*1.25080*1.25050
06/17/2004 15:30:00*1.25070*1.25080*1.25090*1.25060
06/17/2004 15:35:00*1.25080*1.25050*1.25100*1.25040
06/17/2004 15:40:00*1.25050*1.25050*1.25070*1.25040
06/17/2004 15:45:00*1.25050*1.25090*1.25100*1.25050
06/17/2004 15:50:00*1.25090*1.25080*1.25090*1.25070
06/17/2004 15:55:00*1.25080*1.25080*1.25090*1.25070
06/17/2004 16:00:00*1.25080*1.25060*1.25090*1.25060
06/17/2004 16:05:00*1.25060*1.25020*1.25060*1.24970
06/17/2004 16:10:00*1.25020*1.25040*1.25050*1.25020
06/17/2004 16:15:00*1.25040*1.25050*1.25070*1.25030
06/17/2004 16:20:00*1.25050*1.25020*1.25060*1.25010
06/17/2004 16:25:00*1.25020*1.25020*1.25030*1.25000
06/17/2004 16:30:00*1.25020*1.25060*1.25070*1.25020
06/17/2004 16:35:00*1.25060*1.25050*1.25080*1.25040
06/17/2004 16:40:00*1.25050*1.25070*1.25070*1.25040
06/17/2004 16:45:00*1.25070*1.25120*1.25120*1.25060
06/17/2004 16:50:00*1.25120*1.25140*1.25140*1.25110
06/17/2004 16:55:00*1.25140*1.25180*1.25220*1.25130
06/17/2004 17:00:00*1.25180*1.25200*1.25230*1.25160
