06/11/2004 17:05:00*1.26050*1.25990*1.26050*1.25960
06/11/2004 17:10:00*1.25990*1.26030*1.26080*1.25950
06/11/2004 17:15:00*1.25980*1.26030*1.26030*1.25970
06/11/2004 17:40:00*1.25990*1.26030*1.26030*1.25990
06/11/2004 18:05:00*1.26020*1.26030*1.26030*1.26020
