06/08/2004 17:05:00*1.23760*1.23780*1.23790*1.23750
06/08/2004 17:10:00*1.23780*1.23830*1.23840*1.23770
06/08/2004 17:15:00*1.23830*1.23830*1.23840*1.23820
06/08/2004 17:20:00*1.23830*1.23810*1.23840*1.23810
06/08/2004 17:25:00*1.23810*1.23780*1.23810*1.23760
06/08/2004 17:30:00*1.23780*1.23790*1.23810*1.23770
06/08/2004 17:35:00*1.23790*1.23800*1.23800*1.23790
06/08/2004 17:40:00*1.23800*1.23850*1.23850*1.23800
06/08/2004 17:45:00*1.23850*1.23840*1.23850*1.23810
06/08/2004 17:50:00*1.23840*1.23850*1.23860*1.23840
06/08/2004 17:55:00*1.23850*1.23850*1.23860*1.23830
06/08/2004 18:00:00*1.23850*1.23770*1.23850*1.23770
06/08/2004 18:05:00*1.23770*1.23770*1.23780*1.23750
06/08/2004 18:10:00*1.23770*1.23770*1.23800*1.23770
06/08/2004 18:15:00*1.23770*1.23770*1.23770*1.23750
06/08/2004 18:20:00*1.23770*1.23790*1.23790*1.23770
06/08/2004 18:25:00*1.23790*1.23850*1.23860*1.23780
06/08/2004 18:30:00*1.23850*1.23820*1.23850*1.23820
06/08/2004 18:35:00*1.23820*1.23810*1.23840*1.23810
06/08/2004 18:40:00*1.23810*1.23830*1.23840*1.23810
06/08/2004 18:45:00*1.23830*1.23810*1.23850*1.23810
06/08/2004 18:50:00*1.23810*1.23820*1.23830*1.23800
06/08/2004 18:55:00*1.23820*1.23800*1.23830*1.23770
06/08/2004 19:00:00*1.23800*1.23740*1.23810*1.23730
06/08/2004 19:05:00*1.23740*1.23780*1.23780*1.23740
06/08/2004 19:10:00*1.23780*1.23790*1.23800*1.23780
06/08/2004 19:15:00*1.23790*1.23730*1.23790*1.23730
06/08/2004 19:20:00*1.23730*1.23720*1.23750*1.23710
06/08/2004 19:25:00*1.23720*1.23750*1.23760*1.23720
06/08/2004 19:30:00*1.23750*1.23750*1.23760*1.23740
06/08/2004 19:35:00*1.23750*1.23700*1.23760*1.23690
06/08/2004 19:40:00*1.23700*1.23710*1.23710*1.23660
06/08/2004 19:45:00*1.23710*1.23700*1.23710*1.23670
06/08/2004 19:50:00*1.23700*1.23670*1.23710*1.23660
06/08/2004 19:55:00*1.23670*1.23730*1.23750*1.23670
06/08/2004 20:00:00*1.23730*1.23730*1.23740*1.23720
06/08/2004 20:05:00*1.23730*1.23750*1.23780*1.23720
06/08/2004 20:10:00*1.23750*1.23820*1.23820*1.23730
06/08/2004 20:15:00*1.23820*1.23800*1.23850*1.23800
06/08/2004 20:20:00*1.23800*1.23830*1.23830*1.23790
06/08/2004 20:25:00*1.23830*1.23820*1.23880*1.23800
06/08/2004 20:30:00*1.23820*1.23820*1.23850*1.23820
06/08/2004 20:35:00*1.23820*1.23800*1.23850*1.23800
06/08/2004 20:40:00*1.23800*1.23800*1.23810*1.23790
06/08/2004 20:45:00*1.23800*1.23800*1.23810*1.23790
06/08/2004 20:50:00*1.23800*1.23840*1.23840*1.23770
06/08/2004 20:55:00*1.23840*1.23830*1.23840*1.23820
06/08/2004 21:00:00*1.23830*1.23860*1.23860*1.23830
06/08/2004 21:05:00*1.23860*1.23860*1.23880*1.23860
06/08/2004 21:10:00*1.23860*1.23840*1.23890*1.23830
06/08/2004 21:15:00*1.23840*1.23870*1.23880*1.23810
06/08/2004 21:20:00*1.23870*1.23880*1.23930*1.23870
06/08/2004 21:25:00*1.23880*1.23980*1.23980*1.23880
06/08/2004 21:30:00*1.23980*1.23950*1.23990*1.23920
06/08/2004 21:35:00*1.23950*1.23950*1.23960*1.23910
06/08/2004 21:40:00*1.23950*1.23970*1.23990*1.23950
06/08/2004 21:45:00*1.23970*1.23960*1.24030*1.23950
06/08/2004 21:50:00*1.23960*1.24020*1.24020*1.23880
06/08/2004 21:55:00*1.24020*1.23970*1.24030*1.23970
06/08/2004 22:00:00*1.23970*1.23940*1.23980*1.23900
06/08/2004 22:05:00*1.23940*1.23980*1.24020*1.23910
06/08/2004 22:10:00*1.23980*1.24030*1.24070*1.23980
06/08/2004 22:15:00*1.24030*1.23980*1.24050*1.23980
06/08/2004 22:20:00*1.23980*1.23980*1.23980*1.23960
06/08/2004 22:25:00*1.23980*1.23980*1.23990*1.23940
06/08/2004 22:30:00*1.23980*1.24020*1.24020*1.23960
06/08/2004 22:35:00*1.24020*1.24050*1.24100*1.24020
06/08/2004 22:40:00*1.24050*1.24090*1.24100*1.24030
06/08/2004 22:45:00*1.24090*1.24070*1.24110*1.24040
06/08/2004 22:50:00*1.24070*1.24020*1.24080*1.24020
06/08/2004 22:55:00*1.24020*1.24000*1.24030*1.23990
06/08/2004 23:00:00*1.24000*1.24000*1.24010*1.23990
06/08/2004 23:05:00*1.24000*1.23980*1.24010*1.23980
06/08/2004 23:10:00*1.23980*1.23990*1.23990*1.23980
06/08/2004 23:15:00*1.23990*1.23980*1.24000*1.23980
06/08/2004 23:20:00*1.23980*1.23980*1.23990*1.23970
06/08/2004 23:25:00*1.23980*1.23990*1.23990*1.23980
06/08/2004 23:30:00*1.23990*1.24000*1.24010*1.23990
06/08/2004 23:35:00*1.24000*1.24010*1.24020*1.24000
06/08/2004 23:40:00*1.24010*1.24070*1.24090*1.24010
06/08/2004 23:45:00*1.24070*1.24060*1.24070*1.24060
06/08/2004 23:50:00*1.24060*1.24100*1.24120*1.24060
06/08/2004 23:55:00*1.24100*1.24110*1.24140*1.24080
06/09/2004 00:00:00*1.24110*1.24030*1.24110*1.24030
06/09/2004 00:05:00*1.24030*1.24020*1.24040*1.24000
06/09/2004 00:10:00*1.24020*1.24000*1.24040*1.23990
06/09/2004 00:15:00*1.24000*1.24030*1.24030*1.23990
06/09/2004 00:20:00*1.24030*1.24050*1.24060*1.24020
06/09/2004 00:25:00*1.24050*1.24000*1.24050*1.23990
06/09/2004 00:30:00*1.24000*1.23950*1.24000*1.23940
06/09/2004 00:35:00*1.23950*1.23950*1.23970*1.23930
06/09/2004 00:40:00*1.23950*1.23990*1.24010*1.23940
06/09/2004 00:45:00*1.23990*1.24000*1.24030*1.23990
06/09/2004 00:50:00*1.24000*1.23960*1.24000*1.23960
06/09/2004 00:55:00*1.23960*1.23960*1.24000*1.23880
06/09/2004 01:00:00*1.23960*1.23880*1.23960*1.23870
06/09/2004 01:05:00*1.23880*1.23920*1.23930*1.23880
06/09/2004 01:10:00*1.23920*1.23950*1.23950*1.23910
06/09/2004 01:15:00*1.23950*1.24020*1.24020*1.23940
06/09/2004 01:20:00*1.24020*1.24070*1.24070*1.24010
06/09/2004 01:25:00*1.24070*1.24070*1.24110*1.24070
06/09/2004 01:30:00*1.24070*1.24030*1.24070*1.24020
06/09/2004 01:35:00*1.24030*1.23950*1.24040*1.23950
06/09/2004 01:40:00*1.23950*1.24030*1.24030*1.23950
06/09/2004 01:45:00*1.24030*1.23980*1.24030*1.23970
06/09/2004 01:50:00*1.23980*1.24030*1.24030*1.23970
06/09/2004 01:55:00*1.24030*1.24000*1.24040*1.24000
06/09/2004 02:00:00*1.24000*1.23950*1.24010*1.23930
06/09/2004 02:05:00*1.23950*1.23980*1.23980*1.23940
06/09/2004 02:10:00*1.23980*1.23960*1.23990*1.23960
06/09/2004 02:15:00*1.23960*1.23970*1.24000*1.23930
06/09/2004 02:20:00*1.23970*1.23940*1.23970*1.23910
06/09/2004 02:25:00*1.23940*1.23960*1.23980*1.23930
06/09/2004 02:30:00*1.23960*1.24050*1.24060*1.23960
06/09/2004 02:35:00*1.24050*1.24030*1.24060*1.24010
06/09/2004 02:40:00*1.24030*1.24010*1.24060*1.23980
06/09/2004 02:45:00*1.24010*1.23990*1.24040*1.23980
06/09/2004 02:50:00*1.23990*1.23990*1.24030*1.23950
06/09/2004 02:55:00*1.23990*1.24010*1.24010*1.23960
06/09/2004 03:00:00*1.24010*1.23970*1.24010*1.23960
06/09/2004 03:05:00*1.23970*1.23920*1.23980*1.23890
06/09/2004 03:10:00*1.23920*1.23950*1.23950*1.23900
06/09/2004 03:15:00*1.23950*1.24020*1.24050*1.23920
06/09/2004 03:20:00*1.24020*1.24060*1.24070*1.24000
06/09/2004 03:25:00*1.24060*1.24010*1.24100*1.24010
06/09/2004 03:30:00*1.24010*1.24020*1.24030*1.23980
06/09/2004 03:35:00*1.24020*1.24000*1.24030*1.23990
06/09/2004 03:40:00*1.24000*1.23970*1.24050*1.23970
06/09/2004 03:45:00*1.23970*1.24060*1.24060*1.23970
06/09/2004 03:50:00*1.24060*1.24060*1.24080*1.24050
06/09/2004 03:55:00*1.24060*1.24100*1.24140*1.24060
06/09/2004 04:00:00*1.24100*1.24110*1.24130*1.24070
06/09/2004 04:05:00*1.24110*1.24040*1.24110*1.24030
06/09/2004 04:10:00*1.24040*1.24140*1.24150*1.24040
06/09/2004 04:15:00*1.24140*1.24240*1.24280*1.24120
06/09/2004 04:20:00*1.24240*1.24240*1.24260*1.24210
06/09/2004 04:25:00*1.24240*1.24320*1.24340*1.24210
06/09/2004 04:30:00*1.24320*1.24230*1.24320*1.24230
06/09/2004 04:35:00*1.24230*1.24320*1.24340*1.24210
06/09/2004 04:40:00*1.24320*1.24300*1.24340*1.24290
06/09/2004 04:45:00*1.24300*1.24300*1.24320*1.24240
06/09/2004 04:50:00*1.24300*1.24210*1.24310*1.24190
06/09/2004 04:55:00*1.24210*1.24210*1.24220*1.24180
06/09/2004 05:00:00*1.24210*1.24170*1.24230*1.24170
06/09/2004 05:05:00*1.24170*1.24150*1.24170*1.24120
06/09/2004 05:10:00*1.24150*1.24140*1.24150*1.24110
06/09/2004 05:15:00*1.24140*1.24130*1.24170*1.24130
06/09/2004 05:20:00*1.24130*1.24110*1.24160*1.24110
06/09/2004 05:25:00*1.24110*1.24150*1.24160*1.24100
06/09/2004 05:30:00*1.24150*1.24160*1.24160*1.24130
06/09/2004 05:35:00*1.24160*1.24180*1.24210*1.24160
06/09/2004 05:40:00*1.24180*1.24220*1.24230*1.24180
06/09/2004 05:45:00*1.24220*1.24270*1.24270*1.24210
06/09/2004 05:50:00*1.24270*1.24220*1.24280*1.24220
06/09/2004 05:55:00*1.24220*1.24280*1.24300*1.24220
06/09/2004 06:00:00*1.24280*1.24420*1.24420*1.24280
06/09/2004 06:05:00*1.24420*1.24460*1.24480*1.24400
06/09/2004 06:10:00*1.24460*1.24410*1.24470*1.24410
06/09/2004 06:15:00*1.24410*1.24410*1.24460*1.24390
06/09/2004 06:20:00*1.24410*1.24420*1.24450*1.24390
06/09/2004 06:25:00*1.24420*1.24430*1.24440*1.24380
06/09/2004 06:30:00*1.24430*1.24500*1.24550*1.24420
06/09/2004 06:35:00*1.24500*1.24570*1.24600*1.24490
06/09/2004 06:40:00*1.24570*1.24710*1.24720*1.24570
06/09/2004 06:45:00*1.24710*1.24710*1.24750*1.24680
06/09/2004 06:50:00*1.24710*1.24630*1.24710*1.24600
06/09/2004 06:55:00*1.24630*1.24610*1.24670*1.24590
06/09/2004 07:00:00*1.24610*1.24550*1.24620*1.24550
06/09/2004 07:05:00*1.24550*1.24600*1.24600*1.24540
06/09/2004 07:10:00*1.24600*1.24620*1.24630*1.24570
06/09/2004 07:15:00*1.24620*1.24820*1.24820*1.24620
06/09/2004 07:20:00*1.24820*1.24900*1.24940*1.24760
06/09/2004 07:25:00*1.24900*1.24810*1.24920*1.24810
06/09/2004 07:30:00*1.24810*1.24820*1.24870*1.24790
06/09/2004 07:35:00*1.24820*1.25000*1.25000*1.24810
06/09/2004 07:40:00*1.25000*1.25000*1.25040*1.24960
06/09/2004 07:45:00*1.25000*1.24960*1.25010*1.24950
06/09/2004 07:50:00*1.24960*1.24960*1.24970*1.24920
06/09/2004 07:55:00*1.24960*1.25030*1.25050*1.24960
06/09/2004 08:00:00*1.25030*1.25000*1.25030*1.25000
06/09/2004 08:05:00*1.25000*1.24980*1.25000*1.24940
06/09/2004 08:10:00*1.24980*1.24990*1.24990*1.24960
06/09/2004 08:15:00*1.24990*1.24970*1.25020*1.24970
06/09/2004 08:20:00*1.24970*1.24940*1.25000*1.24930
06/09/2004 08:25:00*1.24940*1.24920*1.25030*1.24910
06/09/2004 08:30:00*1.24920*1.24810*1.24930*1.24810
06/09/2004 08:35:00*1.24810*1.24740*1.24810*1.24730
06/09/2004 08:40:00*1.24740*1.24760*1.24770*1.24730
06/09/2004 08:45:00*1.24760*1.24740*1.24780*1.24740
06/09/2004 08:50:00*1.24740*1.24790*1.24800*1.24740
06/09/2004 08:55:00*1.24790*1.24850*1.24850*1.24790
06/09/2004 09:00:00*1.24850*1.24890*1.24950*1.24840
06/09/2004 09:05:00*1.24890*1.24910*1.24930*1.24840
06/09/2004 09:10:00*1.24910*1.24910*1.24930*1.24870
06/09/2004 09:15:00*1.24910*1.24960*1.25010*1.24910
06/09/2004 09:20:00*1.24960*1.24830*1.24960*1.24800
06/09/2004 09:25:00*1.24830*1.24800*1.24850*1.24790
06/09/2004 09:30:00*1.24800*1.24850*1.24860*1.24790
06/09/2004 09:35:00*1.24850*1.24730*1.24870*1.24730
06/09/2004 09:40:00*1.24730*1.24730*1.24780*1.24730
06/09/2004 09:45:00*1.24730*1.24780*1.24790*1.24720
06/09/2004 09:50:00*1.24780*1.24830*1.24860*1.24770
06/09/2004 09:55:00*1.24830*1.24860*1.24910*1.24830
06/09/2004 10:00:00*1.24860*1.24870*1.24940*1.24860
06/09/2004 10:05:00*1.24870*1.24860*1.24890*1.24840
06/09/2004 10:10:00*1.24860*1.25060*1.25080*1.24840
06/09/2004 10:15:00*1.25060*1.25000*1.25070*1.24980
06/09/2004 10:20:00*1.25000*1.25050*1.25050*1.24930
06/09/2004 10:25:00*1.25050*1.25080*1.25110*1.25030
06/09/2004 10:30:00*1.25080*1.25090*1.25130*1.25060
06/09/2004 10:35:00*1.25090*1.25200*1.25260*1.25090
06/09/2004 10:40:00*1.25200*1.25270*1.25280*1.25200
06/09/2004 10:45:00*1.25270*1.25120*1.25310*1.25110
06/09/2004 10:50:00*1.25120*1.25300*1.25350*1.25120
06/09/2004 10:55:00*1.25300*1.25350*1.25390*1.25270
06/09/2004 11:00:00*1.25350*1.25340*1.25410*1.25300
06/09/2004 11:05:00*1.25340*1.25360*1.25390*1.25330
06/09/2004 11:10:00*1.25360*1.25150*1.25360*1.25150
06/09/2004 11:15:00*1.25150*1.25170*1.25180*1.25080
06/09/2004 11:20:00*1.25170*1.25230*1.25270*1.25170
06/09/2004 11:25:00*1.25230*1.25160*1.25240*1.25100
06/09/2004 11:30:00*1.25160*1.25180*1.25190*1.25140
06/09/2004 11:35:00*1.25180*1.25230*1.25240*1.25150
06/09/2004 11:40:00*1.25230*1.25290*1.25290*1.25180
06/09/2004 11:45:00*1.25290*1.25310*1.25370*1.25290
06/09/2004 11:50:00*1.25310*1.25280*1.25340*1.25280
06/09/2004 11:55:00*1.25280*1.25200*1.25320*1.25190
06/09/2004 12:00:00*1.25200*1.25200*1.25240*1.25150
06/09/2004 12:05:00*1.25200*1.25300*1.25360*1.25200
06/09/2004 12:10:00*1.25300*1.25370*1.25430*1.25300
06/09/2004 12:15:00*1.25370*1.25340*1.25400*1.25330
06/09/2004 12:20:00*1.25340*1.25320*1.25380*1.25320
06/09/2004 12:25:00*1.25320*1.25310*1.25330*1.25300
06/09/2004 12:30:00*1.25310*1.25390*1.25400*1.25300
06/09/2004 12:35:00*1.25390*1.25330*1.25400*1.25330
06/09/2004 12:40:00*1.25330*1.25300*1.25350*1.25290
06/09/2004 12:45:00*1.25300*1.25290*1.25320*1.25270
06/09/2004 12:50:00*1.25290*1.25280*1.25300*1.25260
06/09/2004 12:55:00*1.25280*1.25290*1.25300*1.25280
06/09/2004 13:00:00*1.25290*1.25260*1.25290*1.25250
06/09/2004 13:05:00*1.25260*1.25190*1.25270*1.25190
06/09/2004 13:10:00*1.25190*1.25240*1.25240*1.25190
06/09/2004 13:15:00*1.25240*1.25300*1.25310*1.25240
06/09/2004 13:20:00*1.25300*1.25300*1.25300*1.25250
06/09/2004 13:25:00*1.25300*1.25290*1.25320*1.25280
06/09/2004 13:30:00*1.25290*1.25370*1.25370*1.25290
06/09/2004 13:35:00*1.25370*1.25360*1.25370*1.25280
06/09/2004 13:40:00*1.25360*1.25390*1.25390*1.25350
06/09/2004 13:45:00*1.25390*1.25410*1.25450*1.25370
06/09/2004 13:50:00*1.25410*1.25460*1.25460*1.25400
06/09/2004 13:55:00*1.25460*1.25430*1.25480*1.25430
06/09/2004 14:00:00*1.25430*1.25500*1.25520*1.25430
06/09/2004 14:05:00*1.25500*1.25460*1.25550*1.25460
06/09/2004 14:10:00*1.25460*1.25440*1.25470*1.25430
06/09/2004 14:15:00*1.25440*1.25450*1.25450*1.25390
06/09/2004 14:20:00*1.25450*1.25450*1.25480*1.25440
06/09/2004 14:25:00*1.25450*1.25440*1.25450*1.25440
06/09/2004 14:30:00*1.25440*1.25430*1.25440*1.25410
06/09/2004 14:35:00*1.25430*1.25440*1.25440*1.25400
06/09/2004 14:40:00*1.25440*1.25500*1.25500*1.25400
06/09/2004 14:45:00*1.25500*1.25520*1.25550*1.25480
06/09/2004 14:50:00*1.25520*1.25440*1.25520*1.25370
06/09/2004 14:55:00*1.25440*1.25540*1.25570*1.25420
06/09/2004 15:00:00*1.25540*1.25590*1.25610*1.25540
06/09/2004 15:05:00*1.25590*1.25540*1.25590*1.25530
06/09/2004 15:10:00*1.25540*1.25530*1.25560*1.25510
06/09/2004 15:15:00*1.25530*1.25600*1.25600*1.25530
06/09/2004 15:20:00*1.25600*1.25600*1.25620*1.25540
06/09/2004 15:25:00*1.25600*1.25600*1.25610*1.25580
06/09/2004 15:30:00*1.25600*1.25580*1.25650*1.25560
06/09/2004 15:35:00*1.25580*1.25540*1.25580*1.25540
06/09/2004 15:40:00*1.25540*1.25520*1.25570*1.25500
06/09/2004 15:45:00*1.25520*1.25540*1.25560*1.25520
06/09/2004 15:50:00*1.25540*1.25540*1.25570*1.25540
06/09/2004 15:55:00*1.25540*1.25580*1.25600*1.25540
06/09/2004 16:00:00*1.25580*1.25600*1.25600*1.25550
06/09/2004 16:05:00*1.25600*1.25590*1.25640*1.25590
06/09/2004 16:10:00*1.25590*1.25550*1.25610*1.25550
06/09/2004 16:15:00*1.25550*1.25550*1.25570*1.25540
06/09/2004 16:20:00*1.25550*1.25530*1.25550*1.25520
06/09/2004 16:25:00*1.25530*1.25510*1.25530*1.25490
06/09/2004 16:30:00*1.25510*1.25510*1.25530*1.25500
06/09/2004 16:35:00*1.25510*1.25320*1.25510*1.25310
06/09/2004 16:40:00*1.25320*1.25500*1.25540*1.25280
06/09/2004 16:45:00*1.25500*1.25510*1.25570*1.25490
06/09/2004 16:50:00*1.25510*1.25400*1.25510*1.25390
06/09/2004 16:55:00*1.25400*1.25420*1.25460*1.25400
06/09/2004 17:00:00*1.25420*1.25420*1.25450*1.25410
