05/30/2004 14:00:00*1.25260*1.25140*1.25260*1.25140
05/30/2004 14:05:00*1.25140*1.25140*1.25150*1.25130
05/30/2004 14:10:00*1.25140*1.25150*1.25160*1.25130
05/30/2004 14:15:00*1.25150*1.25140*1.25150*1.25120
05/30/2004 14:20:00*1.25140*1.25150*1.25160*1.25140
05/30/2004 14:25:00*1.25150*1.25160*1.25160*1.25140
05/30/2004 14:30:00*1.25160*1.25150*1.25170*1.25140
05/30/2004 14:35:00*1.25150*1.25190*1.25200*1.25140
05/30/2004 14:40:00*1.25190*1.25190*1.25200*1.25180
05/30/2004 14:45:00*1.25190*1.25180*1.25200*1.25180
05/30/2004 14:50:00*1.25180*1.25170*1.25190*1.25170
05/30/2004 14:55:00*1.25170*1.25150*1.25180*1.25120
05/30/2004 15:00:00*1.25150*1.25100*1.25160*1.25100
05/30/2004 15:05:00*1.25100*1.25070*1.25120*1.25070
05/30/2004 15:10:00*1.25070*1.25080*1.25080*1.25040
05/30/2004 15:15:00*1.25080*1.25080*1.25090*1.25070
05/30/2004 15:20:00*1.25080*1.25040*1.25080*1.25020
05/30/2004 15:25:00*1.25040*1.25030*1.25060*1.25030
05/30/2004 15:30:00*1.25030*1.25040*1.25040*1.25020
05/30/2004 15:35:00*1.25040*1.25000*1.25040*1.24990
05/30/2004 15:40:00*1.25000*1.24970*1.25000*1.24920
05/30/2004 15:45:00*1.24970*1.24950*1.24990*1.24910
05/30/2004 15:50:00*1.24950*1.24900*1.24970*1.24850
05/30/2004 15:55:00*1.24900*1.24910*1.24920*1.24880
05/30/2004 16:00:00*1.24910*1.24810*1.24910*1.24790
05/30/2004 16:05:00*1.24810*1.24850*1.24860*1.24810
05/30/2004 16:10:00*1.24850*1.24820*1.24860*1.24810
05/30/2004 16:15:00*1.24820*1.24810*1.24820*1.24790
05/30/2004 16:20:00*1.24810*1.24820*1.24820*1.24790
05/30/2004 16:25:00*1.24820*1.24810*1.24840*1.24810
05/30/2004 16:30:00*1.24810*1.24800*1.24810*1.24780
05/30/2004 16:35:00*1.24800*1.24820*1.24820*1.24790
05/30/2004 16:40:00*1.24820*1.24870*1.24880*1.24820
05/30/2004 16:45:00*1.24870*1.24870*1.24890*1.24860
05/30/2004 16:50:00*1.24870*1.24890*1.24890*1.24850
05/30/2004 16:55:00*1.24890*1.24860*1.24890*1.24850
05/30/2004 17:00:00*1.24860*1.24860*1.24870*1.24860
