05/28/2004 17:05:00*1.25250*1.25260*1.25330*1.25100
05/28/2004 17:10:00*1.25190*1.25170*1.25300*1.25150
05/28/2004 17:15:00*1.25260*1.25260*1.25260*1.25140
05/28/2004 17:20:00*1.25210*1.25260*1.25310*1.25210
05/28/2004 17:25:00*1.25300*1.25250*1.25300*1.25220
05/28/2004 17:30:00*1.25280*1.25250*1.25280*1.25220
05/28/2004 17:35:00*1.25210*1.25250*1.25250*1.25210
05/28/2004 17:50:00*1.25200*1.25250*1.25250*1.25200
05/28/2004 18:05:00*1.25250*1.25250*1.25250*1.25200
05/28/2004 18:15:00*1.25210*1.25210*1.25210*1.25210
05/28/2004 18:20:00*1.25200*1.25200*1.25200*1.25200
05/28/2004 18:25:00*1.25210*1.25210*1.25210*1.25210
05/28/2004 18:30:00*1.25200*1.25200*1.25200*1.25200
05/28/2004 18:35:00*1.25210*1.25200*1.25210*1.25200
05/28/2004 18:45:00*1.25210*1.25200*1.25210*1.25200
05/28/2004 18:50:00*1.25190*1.25190*1.25190*1.25190
05/28/2004 18:55:00*1.25200*1.25200*1.25200*1.25200
05/28/2004 19:20:00*1.25210*1.25210*1.25210*1.25210
05/28/2004 19:30:00*1.25200*1.25200*1.25200*1.25200
05/28/2004 19:35:00*1.25210*1.25210*1.25210*1.25210
05/28/2004 19:45:00*1.25220*1.25210*1.25220*1.25210
05/28/2004 19:50:00*1.25220*1.25200*1.25220*1.25200
05/28/2004 19:55:00*1.25190*1.25190*1.25190*1.25190
05/28/2004 20:00:00*1.25200*1.25200*1.25200*1.25200
