05/26/2004 17:05:00*1.27180*1.27180*1.27200*1.27170
05/26/2004 17:10:00*1.27180*1.27150*1.27180*1.27130
05/26/2004 17:15:00*1.27150*1.27120*1.27160*1.27120
05/26/2004 17:20:00*1.27120*1.27120*1.27140*1.27110
05/26/2004 17:25:00*1.27120*1.27080*1.27120*1.27070
05/26/2004 17:30:00*1.27080*1.27090*1.27100*1.27080
05/26/2004 17:35:00*1.27090*1.27090*1.27100*1.27080
05/26/2004 17:40:00*1.27090*1.27090*1.27100*1.27080
05/26/2004 17:45:00*1.27090*1.27100*1.27110*1.27090
05/26/2004 17:50:00*1.27100*1.27110*1.27110*1.27090
05/26/2004 17:55:00*1.27110*1.27100*1.27110*1.27090
05/26/2004 18:00:00*1.27100*1.27120*1.27140*1.27100
05/26/2004 18:05:00*1.27120*1.27140*1.27140*1.27110
05/26/2004 18:10:00*1.27140*1.27150*1.27160*1.27130
05/26/2004 18:15:00*1.27150*1.27170*1.27170*1.27150
05/26/2004 18:20:00*1.27170*1.27190*1.27190*1.27160
05/26/2004 18:25:00*1.27190*1.27200*1.27210*1.27180
05/26/2004 18:30:00*1.27200*1.27190*1.27200*1.27180
05/26/2004 18:35:00*1.27190*1.27230*1.27240*1.27190
05/26/2004 18:40:00*1.27230*1.27190*1.27230*1.27190
05/26/2004 18:45:00*1.27190*1.27140*1.27190*1.27140
05/26/2004 18:50:00*1.27140*1.27140*1.27160*1.27110
05/26/2004 18:55:00*1.27140*1.27130*1.27150*1.27130
05/26/2004 19:00:00*1.27130*1.27150*1.27150*1.27130
05/26/2004 19:05:00*1.27150*1.27140*1.27160*1.27130
05/26/2004 19:10:00*1.27140*1.27150*1.27160*1.27140
05/26/2004 19:15:00*1.27150*1.27160*1.27180*1.27150
05/26/2004 19:20:00*1.27160*1.27150*1.27170*1.27150
05/26/2004 19:25:00*1.27150*1.27190*1.27190*1.27140
05/26/2004 19:30:00*1.27190*1.27200*1.27220*1.27180
05/26/2004 19:35:00*1.27200*1.27220*1.27260*1.27200
05/26/2004 19:40:00*1.27220*1.27220*1.27230*1.27210
05/26/2004 19:45:00*1.27220*1.27210*1.27230*1.27180
05/26/2004 19:50:00*1.27210*1.27220*1.27240*1.27210
05/26/2004 19:55:00*1.27220*1.27200*1.27230*1.27190
05/26/2004 20:00:00*1.27200*1.27240*1.27260*1.27200
05/26/2004 20:05:00*1.27240*1.27230*1.27240*1.27220
05/26/2004 20:10:00*1.27230*1.27270*1.27310*1.27230
05/26/2004 20:15:00*1.27270*1.27270*1.27290*1.27260
05/26/2004 20:20:00*1.27270*1.27300*1.27310*1.27260
05/26/2004 20:25:00*1.27300*1.27300*1.27310*1.27270
05/26/2004 20:30:00*1.27300*1.27280*1.27340*1.27280
05/26/2004 20:35:00*1.27280*1.27250*1.27290*1.27240
05/26/2004 20:40:00*1.27250*1.27290*1.27290*1.27250
05/26/2004 20:45:00*1.27290*1.27220*1.27300*1.27220
05/26/2004 20:50:00*1.27220*1.27180*1.27220*1.27170
05/26/2004 20:55:00*1.27180*1.27190*1.27250*1.27180
05/26/2004 21:00:00*1.27190*1.27240*1.27250*1.27190
05/26/2004 21:05:00*1.27240*1.27240*1.27260*1.27220
05/26/2004 21:10:00*1.27240*1.27250*1.27260*1.27230
05/26/2004 21:15:00*1.27250*1.27200*1.27250*1.27190
05/26/2004 21:20:00*1.27200*1.27200*1.27210*1.27180
05/26/2004 21:25:00*1.27200*1.27110*1.27200*1.27110
05/26/2004 21:30:00*1.27110*1.27150*1.27160*1.27110
05/26/2004 21:35:00*1.27150*1.27000*1.27160*1.27000
05/26/2004 21:40:00*1.27000*1.26990*1.27000*1.26940
05/26/2004 21:45:00*1.26990*1.26890*1.26990*1.26800
05/26/2004 21:50:00*1.26890*1.26910*1.26920*1.26890
05/26/2004 21:55:00*1.26910*1.26850*1.26910*1.26810
05/26/2004 22:00:00*1.26850*1.26920*1.26930*1.26840
05/26/2004 22:05:00*1.26920*1.26900*1.26930*1.26880
05/26/2004 22:10:00*1.26900*1.26880*1.26910*1.26880
05/26/2004 22:15:00*1.26880*1.26830*1.26880*1.26810
05/26/2004 22:20:00*1.26830*1.26860*1.26900*1.26800
05/26/2004 22:25:00*1.26860*1.26860*1.26870*1.26840
05/26/2004 22:30:00*1.26860*1.26850*1.26870*1.26840
05/26/2004 22:35:00*1.26850*1.26770*1.26860*1.26760
05/26/2004 22:40:00*1.26770*1.26750*1.26850*1.26730
05/26/2004 22:45:00*1.26750*1.26790*1.26800*1.26740
05/26/2004 22:50:00*1.26790*1.26790*1.26800*1.26780
05/26/2004 22:55:00*1.26790*1.26750*1.26800*1.26750
05/26/2004 23:00:00*1.26750*1.26600*1.26760*1.26580
05/26/2004 23:05:00*1.26600*1.26660*1.26670*1.26570
05/26/2004 23:10:00*1.26660*1.26660*1.26660*1.26570
05/26/2004 23:15:00*1.26660*1.26640*1.26660*1.26600
05/26/2004 23:20:00*1.26640*1.26680*1.26680*1.26610
05/26/2004 23:25:00*1.26680*1.26690*1.26690*1.26660
05/26/2004 23:30:00*1.26690*1.26720*1.26720*1.26680
05/26/2004 23:35:00*1.26720*1.26720*1.26730*1.26710
05/26/2004 23:40:00*1.26720*1.26720*1.26750*1.26720
05/26/2004 23:45:00*1.26720*1.26710*1.26740*1.26660
05/26/2004 23:50:00*1.26710*1.26680*1.26720*1.26680
05/26/2004 23:55:00*1.26680*1.26670*1.26700*1.26660
05/27/2004 00:00:00*1.26670*1.26710*1.26730*1.26670
05/27/2004 00:05:00*1.26710*1.26720*1.26720*1.26710
05/27/2004 00:10:00*1.26720*1.26750*1.26800*1.26710
05/27/2004 00:15:00*1.26750*1.26750*1.26790*1.26730
05/27/2004 00:20:00*1.26750*1.26730*1.26760*1.26720
05/27/2004 00:25:00*1.26730*1.26720*1.26740*1.26700
05/27/2004 00:30:00*1.26720*1.26720*1.26730*1.26710
05/27/2004 00:35:00*1.26720*1.26670*1.26730*1.26670
05/27/2004 00:40:00*1.26670*1.26650*1.26680*1.26640
05/27/2004 00:45:00*1.26650*1.26710*1.26730*1.26640
05/27/2004 00:50:00*1.26710*1.26600*1.26710*1.26600
05/27/2004 00:55:00*1.26600*1.26600*1.26600*1.26570
05/27/2004 01:00:00*1.26600*1.26530*1.26610*1.26520
05/27/2004 01:05:00*1.26530*1.26530*1.26550*1.26520
05/27/2004 01:10:00*1.26530*1.26500*1.26550*1.26500
05/27/2004 01:15:00*1.26500*1.26510*1.26580*1.26490
05/27/2004 01:20:00*1.26510*1.26510*1.26520*1.26480
05/27/2004 01:25:00*1.26510*1.26510*1.26530*1.26450
05/27/2004 01:30:00*1.26510*1.26530*1.26550*1.26480
05/27/2004 01:35:00*1.26530*1.26550*1.26580*1.26530
05/27/2004 01:40:00*1.26550*1.26590*1.26620*1.26530
05/27/2004 01:45:00*1.26590*1.26610*1.26610*1.26550
05/27/2004 01:50:00*1.26610*1.26580*1.26610*1.26570
05/27/2004 01:55:00*1.26580*1.26530*1.26590*1.26510
05/27/2004 02:00:00*1.26530*1.26560*1.26580*1.26530
05/27/2004 02:05:00*1.26560*1.26540*1.26570*1.26510
05/27/2004 02:10:00*1.26540*1.26460*1.26540*1.26420
05/27/2004 02:15:00*1.26460*1.26430*1.26470*1.26410
05/27/2004 02:20:00*1.26430*1.26380*1.26430*1.26340
05/27/2004 02:25:00*1.26380*1.26410*1.26430*1.26360
05/27/2004 02:30:00*1.26410*1.26400*1.26410*1.26340
05/27/2004 02:35:00*1.26400*1.26390*1.26440*1.26380
05/27/2004 02:40:00*1.26390*1.26450*1.26450*1.26380
05/27/2004 02:45:00*1.26450*1.26470*1.26500*1.26450
05/27/2004 02:50:00*1.26470*1.26450*1.26480*1.26380
05/27/2004 02:55:00*1.26450*1.26470*1.26510*1.26440
05/27/2004 03:00:00*1.26470*1.26420*1.26470*1.26380
05/27/2004 03:05:00*1.26420*1.26390*1.26430*1.26370
05/27/2004 03:10:00*1.26390*1.26380*1.26420*1.26370
05/27/2004 03:15:00*1.26380*1.26520*1.26520*1.26380
05/27/2004 03:20:00*1.26520*1.26390*1.26520*1.26330
05/27/2004 03:25:00*1.26390*1.26480*1.26480*1.26390
05/27/2004 03:30:00*1.26480*1.26520*1.26530*1.26470
05/27/2004 03:35:00*1.26520*1.26610*1.26680*1.26520
05/27/2004 03:40:00*1.26610*1.26640*1.26670*1.26600
05/27/2004 03:45:00*1.26640*1.26570*1.26640*1.26550
05/27/2004 03:50:00*1.26570*1.26620*1.26640*1.26570
05/27/2004 03:55:00*1.26620*1.26650*1.26690*1.26610
05/27/2004 04:00:00*1.26650*1.26670*1.26670*1.26620
05/27/2004 04:05:00*1.26670*1.26640*1.26690*1.26600
05/27/2004 04:10:00*1.26640*1.26680*1.26710*1.26630
05/27/2004 04:15:00*1.26680*1.26620*1.26680*1.26610
05/27/2004 04:20:00*1.26620*1.26630*1.26630*1.26600
05/27/2004 04:25:00*1.26630*1.26640*1.26670*1.26630
05/27/2004 04:30:00*1.26640*1.26590*1.26650*1.26580
05/27/2004 04:35:00*1.26590*1.26600*1.26610*1.26580
05/27/2004 04:40:00*1.26600*1.26560*1.26620*1.26550
05/27/2004 04:45:00*1.26560*1.26530*1.26590*1.26530
05/27/2004 04:50:00*1.26530*1.26450*1.26540*1.26450
05/27/2004 04:55:00*1.26450*1.26580*1.26580*1.26420
05/27/2004 05:00:00*1.26580*1.26440*1.26600*1.26420
05/27/2004 05:05:00*1.26440*1.26430*1.26440*1.26410
05/27/2004 05:10:00*1.26430*1.26440*1.26440*1.26400
05/27/2004 05:15:00*1.26440*1.26440*1.26460*1.26430
05/27/2004 05:20:00*1.26440*1.26400*1.26480*1.26390
05/27/2004 05:25:00*1.26400*1.26420*1.26440*1.26400
05/27/2004 05:30:00*1.26420*1.26340*1.26440*1.26340
05/27/2004 05:35:00*1.26340*1.26430*1.26430*1.26340
05/27/2004 05:40:00*1.26430*1.26380*1.26440*1.26350
05/27/2004 05:45:00*1.26380*1.26390*1.26390*1.26340
05/27/2004 05:50:00*1.26390*1.26400*1.26430*1.26380
05/27/2004 05:55:00*1.26400*1.26360*1.26400*1.26360
05/27/2004 06:00:00*1.26360*1.26350*1.26360*1.26280
05/27/2004 06:05:00*1.26350*1.26390*1.26390*1.26350
05/27/2004 06:10:00*1.26390*1.26370*1.26410*1.26370
05/27/2004 06:15:00*1.26370*1.26360*1.26390*1.26350
05/27/2004 06:20:00*1.26360*1.26410*1.26410*1.26350
05/27/2004 06:25:00*1.26410*1.26430*1.26430*1.26400
05/27/2004 06:30:00*1.26430*1.26400*1.26430*1.26370
05/27/2004 06:35:00*1.26400*1.26390*1.26430*1.26390
05/27/2004 06:40:00*1.26390*1.26360*1.26390*1.26310
05/27/2004 06:45:00*1.26360*1.26310*1.26380*1.26270
05/27/2004 06:50:00*1.26310*1.26200*1.26310*1.26170
05/27/2004 06:55:00*1.26200*1.26220*1.26280*1.26200
05/27/2004 07:00:00*1.26220*1.26310*1.26340*1.26220
05/27/2004 07:05:00*1.26310*1.26240*1.26330*1.26230
05/27/2004 07:10:00*1.26240*1.26240*1.26310*1.26210
05/27/2004 07:15:00*1.26240*1.26260*1.26300*1.26230
05/27/2004 07:20:00*1.26260*1.26270*1.26290*1.26260
05/27/2004 07:25:00*1.26270*1.26280*1.26290*1.26260
05/27/2004 07:30:00*1.26280*1.26270*1.26280*1.26240
05/27/2004 07:35:00*1.26270*1.26270*1.26280*1.26230
05/27/2004 07:40:00*1.26270*1.26230*1.26280*1.26210
05/27/2004 07:45:00*1.26230*1.26250*1.26250*1.26210
05/27/2004 07:50:00*1.26250*1.26230*1.26260*1.26220
05/27/2004 07:55:00*1.26230*1.26250*1.26260*1.26220
05/27/2004 08:00:00*1.26250*1.26290*1.26300*1.26240
05/27/2004 08:05:00*1.26290*1.26220*1.26310*1.26160
05/27/2004 08:10:00*1.26220*1.26210*1.26250*1.26190
05/27/2004 08:15:00*1.26210*1.26140*1.26210*1.26140
05/27/2004 08:20:00*1.26140*1.26020*1.26160*1.25980
05/27/2004 08:25:00*1.26020*1.26150*1.26180*1.26020
05/27/2004 08:30:00*1.26150*1.26120*1.26150*1.26040
05/27/2004 08:35:00*1.26120*1.26070*1.26140*1.26070
05/27/2004 08:40:00*1.26070*1.25980*1.26110*1.25980
05/27/2004 08:45:00*1.25980*1.25810*1.26030*1.25810
05/27/2004 08:50:00*1.25810*1.25710*1.25810*1.25670
05/27/2004 08:55:00*1.25710*1.25410*1.25730*1.25410
05/27/2004 09:00:00*1.25410*1.25490*1.25520*1.25410
05/27/2004 09:05:00*1.25490*1.25490*1.25520*1.25450
05/27/2004 09:10:00*1.25490*1.25200*1.25520*1.25200
05/27/2004 09:15:00*1.25200*1.25150*1.25260*1.25150
05/27/2004 09:20:00*1.25150*1.25200*1.25200*1.25070
05/27/2004 09:25:00*1.25200*1.25240*1.25280*1.25190
05/27/2004 09:30:00*1.25240*1.25180*1.25260*1.25080
05/27/2004 09:35:00*1.25180*1.25230*1.25280*1.25170
05/27/2004 09:40:00*1.25230*1.25220*1.25300*1.25180
05/27/2004 09:45:00*1.25220*1.25140*1.25240*1.25140
05/27/2004 09:50:00*1.25140*1.25230*1.25250*1.25130
05/27/2004 09:55:00*1.25230*1.25300*1.25300*1.25210
05/27/2004 10:00:00*1.25300*1.25340*1.25400*1.25290
05/27/2004 10:05:00*1.25340*1.25300*1.25370*1.25290
05/27/2004 10:10:00*1.25300*1.25160*1.25300*1.25160
05/27/2004 10:15:00*1.25160*1.25120*1.25170*1.25110
05/27/2004 10:20:00*1.25120*1.25120*1.25140*1.25080
05/27/2004 10:25:00*1.25120*1.25200*1.25200*1.25120
05/27/2004 10:30:00*1.25200*1.25140*1.25240*1.25110
05/27/2004 10:35:00*1.25140*1.25110*1.25150*1.25090
05/27/2004 10:40:00*1.25110*1.25110*1.25160*1.25090
05/27/2004 10:45:00*1.25110*1.25080*1.25110*1.24990
05/27/2004 10:50:00*1.25080*1.25050*1.25100*1.25000
05/27/2004 10:55:00*1.25050*1.24980*1.25060*1.24960
05/27/2004 11:00:00*1.24980*1.24970*1.25020*1.24970
05/27/2004 11:05:00*1.24970*1.24970*1.24980*1.24910
05/27/2004 11:10:00*1.24970*1.24770*1.24970*1.24750
05/27/2004 11:15:00*1.24770*1.24630*1.24820*1.24630
05/27/2004 11:20:00*1.24630*1.24700*1.24720*1.24600
05/27/2004 11:25:00*1.24700*1.24700*1.24720*1.24650
05/27/2004 11:30:00*1.24700*1.24700*1.24730*1.24690
05/27/2004 11:35:00*1.24700*1.24700*1.24710*1.24680
05/27/2004 11:40:00*1.24700*1.24690*1.24730*1.24670
05/27/2004 11:45:00*1.24690*1.24570*1.24690*1.24540
05/27/2004 11:50:00*1.24570*1.24600*1.24640*1.24570
05/27/2004 11:55:00*1.24600*1.24580*1.24600*1.24550
05/27/2004 12:00:00*1.24580*1.24530*1.24580*1.24500
05/27/2004 12:05:00*1.24530*1.24350*1.24530*1.24350
05/27/2004 12:10:00*1.24350*1.24530*1.24550*1.24340
05/27/2004 12:15:00*1.24530*1.24570*1.24570*1.24510
05/27/2004 12:20:00*1.24570*1.24510*1.24580*1.24510
05/27/2004 12:25:00*1.24510*1.24530*1.24540*1.24480
05/27/2004 12:30:00*1.24530*1.24650*1.24660*1.24530
05/27/2004 12:35:00*1.24650*1.24700*1.24710*1.24640
05/27/2004 12:40:00*1.24700*1.24650*1.24710*1.24650
05/27/2004 12:45:00*1.24650*1.24630*1.24670*1.24610
05/27/2004 12:50:00*1.24630*1.24690*1.24700*1.24630
05/27/2004 12:55:00*1.24690*1.24680*1.24720*1.24660
05/27/2004 13:00:00*1.24680*1.24700*1.24710*1.24680
05/27/2004 13:05:00*1.24700*1.24670*1.24700*1.24650
05/27/2004 13:10:00*1.24670*1.24640*1.24670*1.24630
05/27/2004 13:15:00*1.24640*1.24630*1.24660*1.24630
05/27/2004 13:20:00*1.24630*1.24600*1.24640*1.24500
05/27/2004 13:25:00*1.24600*1.24600*1.24600*1.24570
05/27/2004 13:30:00*1.24600*1.24590*1.24630*1.24580
05/27/2004 13:35:00*1.24590*1.24580*1.24590*1.24560
05/27/2004 13:40:00*1.24580*1.24580*1.24610*1.24580
05/27/2004 13:45:00*1.24580*1.24580*1.24610*1.24570
05/27/2004 13:50:00*1.24580*1.24560*1.24580*1.24560
05/27/2004 13:55:00*1.24560*1.24570*1.24580*1.24560
05/27/2004 14:00:00*1.24570*1.24620*1.24620*1.24570
05/27/2004 14:05:00*1.24620*1.24630*1.24660*1.24590
05/27/2004 14:10:00*1.24630*1.24540*1.24630*1.24540
05/27/2004 14:15:00*1.24540*1.24470*1.24540*1.24440
05/27/2004 14:20:00*1.24470*1.24440*1.24510*1.24440
05/27/2004 14:25:00*1.24440*1.24490*1.24510*1.24430
05/27/2004 14:30:00*1.24490*1.24460*1.24520*1.24460
05/27/2004 14:35:00*1.24460*1.24380*1.24470*1.24360
05/27/2004 14:40:00*1.24380*1.24390*1.24420*1.24380
05/27/2004 14:45:00*1.24390*1.24410*1.24460*1.24390
05/27/2004 14:50:00*1.24410*1.24420*1.24440*1.24390
05/27/2004 14:55:00*1.24420*1.24390*1.24430*1.24370
05/27/2004 15:00:00*1.24390*1.24370*1.24400*1.24370
05/27/2004 15:05:00*1.24370*1.24490*1.24490*1.24330
05/27/2004 15:10:00*1.24490*1.24540*1.24540*1.24470
05/27/2004 15:15:00*1.24540*1.24510*1.24540*1.24500
05/27/2004 15:20:00*1.24510*1.24520*1.24580*1.24500
05/27/2004 15:25:00*1.24520*1.24520*1.24520*1.24470
05/27/2004 15:30:00*1.24520*1.24520*1.24540*1.24500
05/27/2004 15:35:00*1.24520*1.24500*1.24550*1.24490
05/27/2004 15:40:00*1.24500*1.24510*1.24520*1.24500
05/27/2004 15:45:00*1.24510*1.24520*1.24530*1.24500
05/27/2004 15:50:00*1.24520*1.24480*1.24520*1.24470
05/27/2004 15:55:00*1.24480*1.24470*1.24480*1.24440
05/27/2004 16:00:00*1.24470*1.24420*1.24470*1.24420
05/27/2004 16:05:00*1.24420*1.24360*1.24420*1.24340
05/27/2004 16:10:00*1.24360*1.24370*1.24380*1.24350
05/27/2004 16:15:00*1.24370*1.24400*1.24400*1.24370
05/27/2004 16:20:00*1.24400*1.24430*1.24440*1.24380
05/27/2004 16:25:00*1.24430*1.24430*1.24450*1.24420
05/27/2004 16:30:00*1.24430*1.24450*1.24450*1.24420
05/27/2004 16:35:00*1.24450*1.24400*1.24460*1.24390
05/27/2004 16:40:00*1.24400*1.24400*1.24420*1.24380
05/27/2004 16:45:00*1.24400*1.24480*1.24500*1.24400
05/27/2004 16:50:00*1.24480*1.24490*1.24490*1.24440
05/27/2004 16:55:00*1.24490*1.24510*1.24520*1.24480
05/27/2004 17:00:00*1.24510*1.24530*1.24550*1.24500
