05/23/2004 17:05:00*1.28220*1.28220*1.28230*1.28210
05/23/2004 17:10:00*1.28220*1.28200*1.28220*1.28190
05/23/2004 17:15:00*1.28200*1.28180*1.28210*1.28180
05/23/2004 17:20:00*1.28180*1.28220*1.28230*1.28180
05/23/2004 17:25:00*1.28220*1.28200*1.28220*1.28180
05/23/2004 17:30:00*1.28200*1.28190*1.28210*1.28190
05/23/2004 17:35:00*1.28190*1.28200*1.28210*1.28190
05/23/2004 17:40:00*1.28200*1.28200*1.28210*1.28190
05/23/2004 17:45:00*1.28200*1.28190*1.28210*1.28180
05/23/2004 17:50:00*1.28190*1.28180*1.28200*1.28180
05/23/2004 17:55:00*1.28180*1.28150*1.28190*1.28150
05/23/2004 18:00:00*1.28150*1.28110*1.28160*1.28090
05/23/2004 18:05:00*1.28110*1.28100*1.28120*1.28100
05/23/2004 18:10:00*1.28100*1.28090*1.28100*1.28070
05/23/2004 18:15:00*1.28090*1.28080*1.28100*1.28060
05/23/2004 18:20:00*1.28080*1.28080*1.28100*1.28070
05/23/2004 18:25:00*1.28080*1.28070*1.28090*1.28050
05/23/2004 18:30:00*1.28070*1.28100*1.28110*1.28070
05/23/2004 18:35:00*1.28100*1.28050*1.28100*1.28030
05/23/2004 18:40:00*1.28050*1.28050*1.28060*1.28030
05/23/2004 18:45:00*1.28050*1.28070*1.28070*1.28030
05/23/2004 18:50:00*1.28070*1.28040*1.28070*1.28040
05/23/2004 18:55:00*1.28040*1.28050*1.28050*1.27970
05/23/2004 19:00:00*1.28050*1.28050*1.28070*1.28040
05/23/2004 19:05:00*1.28050*1.28050*1.28070*1.28040
05/23/2004 19:10:00*1.28050*1.28020*1.28070*1.28010
05/23/2004 19:15:00*1.28020*1.28050*1.28070*1.28020
05/23/2004 19:20:00*1.28050*1.28030*1.28080*1.28030
05/23/2004 19:25:00*1.28030*1.28030*1.28040*1.28010
05/23/2004 19:30:00*1.28030*1.28040*1.28050*1.28020
05/23/2004 19:35:00*1.28040*1.28110*1.28110*1.28030
05/23/2004 19:40:00*1.28110*1.28170*1.28240*1.28110
05/23/2004 19:45:00*1.28170*1.28220*1.28240*1.28170
05/23/2004 19:50:00*1.28220*1.28200*1.28240*1.28200
05/23/2004 19:55:00*1.28200*1.28120*1.28210*1.28110
05/23/2004 20:00:00*1.28120*1.28080*1.28130*1.28080
05/23/2004 20:05:00*1.28080*1.28070*1.28120*1.28060
05/23/2004 20:10:00*1.28070*1.28090*1.28100*1.28070
05/23/2004 20:15:00*1.28090*1.28090*1.28090*1.28060
05/23/2004 20:20:00*1.28090*1.28140*1.28140*1.28080
05/23/2004 20:25:00*1.28140*1.28130*1.28150*1.28110
05/23/2004 20:30:00*1.28130*1.28120*1.28150*1.28100
05/23/2004 20:35:00*1.28120*1.28120*1.28160*1.28110
05/23/2004 20:40:00*1.28120*1.28200*1.28210*1.28120
05/23/2004 20:45:00*1.28200*1.28310*1.28330*1.28200
05/23/2004 20:50:00*1.28310*1.28360*1.28360*1.28280
05/23/2004 20:55:00*1.28360*1.28310*1.28360*1.28310
05/23/2004 21:00:00*1.28310*1.28350*1.28350*1.28300
05/23/2004 21:05:00*1.28350*1.28370*1.28410*1.28340
05/23/2004 21:10:00*1.28370*1.28340*1.28370*1.28340
05/23/2004 21:15:00*1.28340*1.28340*1.28390*1.28340
05/23/2004 21:20:00*1.28340*1.28380*1.28390*1.28340
05/23/2004 21:25:00*1.28380*1.28380*1.28390*1.28360
05/23/2004 21:30:00*1.28380*1.28460*1.28510*1.28380
05/23/2004 21:35:00*1.28460*1.28380*1.28460*1.28360
05/23/2004 21:40:00*1.28380*1.28400*1.28430*1.28370
05/23/2004 21:45:00*1.28400*1.28390*1.28430*1.28360
05/23/2004 21:50:00*1.28390*1.28390*1.28400*1.28360
05/23/2004 21:55:00*1.28390*1.28380*1.28400*1.28380
05/23/2004 22:00:00*1.28380*1.28380*1.28420*1.28380
05/23/2004 22:05:00*1.28380*1.28360*1.28410*1.28360
05/23/2004 22:10:00*1.28360*1.28350*1.28360*1.28330
05/23/2004 22:15:00*1.28350*1.28370*1.28390*1.28350
05/23/2004 22:20:00*1.28370*1.28380*1.28410*1.28360
05/23/2004 22:25:00*1.28380*1.28340*1.28390*1.28320
05/23/2004 22:30:00*1.28340*1.28340*1.28340*1.28310
05/23/2004 22:35:00*1.28340*1.28360*1.28360*1.28330
05/23/2004 22:40:00*1.28360*1.28410*1.28420*1.28360
05/23/2004 22:45:00*1.28410*1.28390*1.28410*1.28370
05/23/2004 22:50:00*1.28390*1.28360*1.28390*1.28360
05/23/2004 22:55:00*1.28360*1.28350*1.28370*1.28330
05/23/2004 23:00:00*1.28350*1.28320*1.28350*1.28310
05/23/2004 23:05:00*1.28320*1.28330*1.28330*1.28290
05/23/2004 23:10:00*1.28330*1.28330*1.28340*1.28320
05/23/2004 23:15:00*1.28330*1.28450*1.28450*1.28330
05/23/2004 23:20:00*1.28450*1.28470*1.28510*1.28410
05/23/2004 23:25:00*1.28470*1.28530*1.28550*1.28460
05/23/2004 23:30:00*1.28530*1.28500*1.28560*1.28500
05/23/2004 23:35:00*1.28500*1.28470*1.28530*1.28460
05/23/2004 23:40:00*1.28470*1.28360*1.28470*1.28340
05/23/2004 23:45:00*1.28360*1.28300*1.28370*1.28300
05/23/2004 23:50:00*1.28300*1.28340*1.28350*1.28280
05/23/2004 23:55:00*1.28340*1.28410*1.28410*1.28340
05/24/2004 00:00:00*1.28410*1.28360*1.28410*1.28320
05/24/2004 00:05:00*1.28360*1.28340*1.28370*1.28340
05/24/2004 00:10:00*1.28340*1.28360*1.28360*1.28290
05/24/2004 00:15:00*1.28360*1.28390*1.28400*1.28350
05/24/2004 00:20:00*1.28390*1.28430*1.28440*1.28390
05/24/2004 00:25:00*1.28430*1.28410*1.28450*1.28410
05/24/2004 00:30:00*1.28410*1.28400*1.28420*1.28390
05/24/2004 00:35:00*1.28400*1.28350*1.28420*1.28350
05/24/2004 00:40:00*1.28350*1.28350*1.28380*1.28350
05/24/2004 00:45:00*1.28350*1.28300*1.28350*1.28300
05/24/2004 00:50:00*1.28300*1.28310*1.28320*1.28300
05/24/2004 00:55:00*1.28310*1.28290*1.28310*1.28280
05/24/2004 01:00:00*1.28290*1.28290*1.28310*1.28250
05/24/2004 01:05:00*1.28290*1.28340*1.28340*1.28280
05/24/2004 01:10:00*1.28340*1.28350*1.28350*1.28320
05/24/2004 01:15:00*1.28350*1.28340*1.28350*1.28330
05/24/2004 01:20:00*1.28340*1.28390*1.28390*1.28340
05/24/2004 01:25:00*1.28390*1.28380*1.28400*1.28360
05/24/2004 01:30:00*1.28380*1.28390*1.28390*1.28360
05/24/2004 01:35:00*1.28390*1.28360*1.28390*1.28360
05/24/2004 01:40:00*1.28360*1.28370*1.28380*1.28350
05/24/2004 01:45:00*1.28370*1.28360*1.28380*1.28350
05/24/2004 01:50:00*1.28360*1.28370*1.28390*1.28340
05/24/2004 01:55:00*1.28370*1.28380*1.28380*1.28340
05/24/2004 02:00:00*1.28380*1.28360*1.28400*1.28350
05/24/2004 02:05:00*1.28360*1.28330*1.28360*1.28320
05/24/2004 02:10:00*1.28330*1.28410*1.28460*1.28330
05/24/2004 02:15:00*1.28410*1.28520*1.28560*1.28390
05/24/2004 02:20:00*1.28520*1.28570*1.28590*1.28500
05/24/2004 02:25:00*1.28570*1.28530*1.28590*1.28510
05/24/2004 02:30:00*1.28530*1.28630*1.28680*1.28520
05/24/2004 02:35:00*1.28630*1.28620*1.28650*1.28590
05/24/2004 02:40:00*1.28620*1.28630*1.28700*1.28600
05/24/2004 02:45:00*1.28630*1.28580*1.28640*1.28570
05/24/2004 02:50:00*1.28580*1.28570*1.28580*1.28540
05/24/2004 02:55:00*1.28570*1.28600*1.28620*1.28560
05/24/2004 03:00:00*1.28600*1.28630*1.28700*1.28590
05/24/2004 03:05:00*1.28630*1.28550*1.28660*1.28540
05/24/2004 03:10:00*1.28550*1.28440*1.28550*1.28440
05/24/2004 03:15:00*1.28440*1.28480*1.28550*1.28440
05/24/2004 03:20:00*1.28480*1.28570*1.28580*1.28470
05/24/2004 03:25:00*1.28570*1.28570*1.28610*1.28560
05/24/2004 03:30:00*1.28570*1.28500*1.28580*1.28470
05/24/2004 03:35:00*1.28500*1.28420*1.28520*1.28420
05/24/2004 03:40:00*1.28420*1.28430*1.28470*1.28420
05/24/2004 03:45:00*1.28430*1.28400*1.28440*1.28390
05/24/2004 03:50:00*1.28400*1.28440*1.28460*1.28350
05/24/2004 03:55:00*1.28440*1.28400*1.28440*1.28380
05/24/2004 04:00:00*1.28400*1.28410*1.28410*1.28380
05/24/2004 04:05:00*1.28410*1.28400*1.28410*1.28390
05/24/2004 04:10:00*1.28400*1.28420*1.28420*1.28370
05/24/2004 04:15:00*1.28420*1.28400*1.28430*1.28380
05/24/2004 04:20:00*1.28400*1.28340*1.28410*1.28340
05/24/2004 04:25:00*1.28340*1.28300*1.28340*1.28300
05/24/2004 04:30:00*1.28300*1.28300*1.28300*1.28280
05/24/2004 04:35:00*1.28300*1.28310*1.28340*1.28290
05/24/2004 04:40:00*1.28310*1.28370*1.28370*1.28310
05/24/2004 04:45:00*1.28370*1.28430*1.28440*1.28350
05/24/2004 04:50:00*1.28430*1.28480*1.28500*1.28430
05/24/2004 04:55:00*1.28480*1.28480*1.28500*1.28480
05/24/2004 05:00:00*1.28480*1.28460*1.28500*1.28460
05/24/2004 05:05:00*1.28460*1.28460*1.28460*1.28420
05/24/2004 05:10:00*1.28460*1.28490*1.28490*1.28450
05/24/2004 05:15:00*1.28490*1.28490*1.28500*1.28460
05/24/2004 05:20:00*1.28490*1.28500*1.28530*1.28480
05/24/2004 05:25:00*1.28500*1.28500*1.28530*1.28470
05/24/2004 05:30:00*1.28500*1.28500*1.28510*1.28480
05/24/2004 05:35:00*1.28500*1.28550*1.28560*1.28500
05/24/2004 05:40:00*1.28550*1.28550*1.28550*1.28510
05/24/2004 05:45:00*1.28550*1.28470*1.28560*1.28470
05/24/2004 05:50:00*1.28470*1.28490*1.28490*1.28460
05/24/2004 05:55:00*1.28490*1.28480*1.28490*1.28470
05/24/2004 06:00:00*1.28480*1.28470*1.28490*1.28450
05/24/2004 06:05:00*1.28470*1.28480*1.28480*1.28420
05/24/2004 06:10:00*1.28480*1.28450*1.28480*1.28430
05/24/2004 06:15:00*1.28450*1.28550*1.28550*1.28440
05/24/2004 06:20:00*1.28550*1.28520*1.28570*1.28500
05/24/2004 06:25:00*1.28520*1.28530*1.28530*1.28510
05/24/2004 06:30:00*1.28530*1.28490*1.28530*1.28480
05/24/2004 06:35:00*1.28490*1.28510*1.28520*1.28480
05/24/2004 06:40:00*1.28510*1.28510*1.28560*1.28500
05/24/2004 06:45:00*1.28510*1.28520*1.28520*1.28500
05/24/2004 06:50:00*1.28520*1.28540*1.28550*1.28520
05/24/2004 06:55:00*1.28540*1.28430*1.28550*1.28430
05/24/2004 07:00:00*1.28430*1.28410*1.28440*1.28390
05/24/2004 07:05:00*1.28410*1.28350*1.28410*1.28320
05/24/2004 07:10:00*1.28350*1.28360*1.28380*1.28330
05/24/2004 07:15:00*1.28360*1.28400*1.28430*1.28350
05/24/2004 07:20:00*1.28400*1.28320*1.28400*1.28300
05/24/2004 07:25:00*1.28320*1.28350*1.28350*1.28310
05/24/2004 07:30:00*1.28350*1.28370*1.28370*1.28340
05/24/2004 07:35:00*1.28370*1.28350*1.28400*1.28340
05/24/2004 07:40:00*1.28350*1.28360*1.28380*1.28330
05/24/2004 07:45:00*1.28360*1.28350*1.28370*1.28340
05/24/2004 07:50:00*1.28350*1.28320*1.28360*1.28310
05/24/2004 07:55:00*1.28320*1.28310*1.28320*1.28240
05/24/2004 08:00:00*1.28310*1.28300*1.28310*1.28280
05/24/2004 08:05:00*1.28300*1.28260*1.28300*1.28260
05/24/2004 08:10:00*1.28260*1.28260*1.28270*1.28230
05/24/2004 08:15:00*1.28260*1.28240*1.28260*1.28230
05/24/2004 08:20:00*1.28240*1.28300*1.28300*1.28240
05/24/2004 08:25:00*1.28300*1.28290*1.28310*1.28280
05/24/2004 08:30:00*1.28290*1.28310*1.28310*1.28290
05/24/2004 08:35:00*1.28310*1.28310*1.28320*1.28290
05/24/2004 08:40:00*1.28310*1.28410*1.28410*1.28300
05/24/2004 08:45:00*1.28410*1.28420*1.28430*1.28410
05/24/2004 08:50:00*1.28420*1.28370*1.28440*1.28370
05/24/2004 08:55:00*1.28370*1.28390*1.28420*1.28370
05/24/2004 09:00:00*1.28390*1.28420*1.28450*1.28390
05/24/2004 09:05:00*1.28420*1.28510*1.28520*1.28420
05/24/2004 09:10:00*1.28510*1.28450*1.28530*1.28450
05/24/2004 09:15:00*1.28450*1.28400*1.28450*1.28390
05/24/2004 09:20:00*1.28400*1.28410*1.28420*1.28390
05/24/2004 09:25:00*1.28410*1.28430*1.28450*1.28410
05/24/2004 09:30:00*1.28430*1.28380*1.28430*1.28360
05/24/2004 09:35:00*1.28380*1.28380*1.28410*1.28370
05/24/2004 09:40:00*1.28380*1.28380*1.28410*1.28360
05/24/2004 09:45:00*1.28380*1.28340*1.28420*1.28330
05/24/2004 09:50:00*1.28340*1.28340*1.28360*1.28330
05/24/2004 09:55:00*1.28340*1.28370*1.28370*1.28330
05/24/2004 10:00:00*1.28370*1.28370*1.28410*1.28360
05/24/2004 10:05:00*1.28370*1.28380*1.28390*1.28360
05/24/2004 10:10:00*1.28380*1.28350*1.28400*1.28350
05/24/2004 10:15:00*1.28350*1.28530*1.28540*1.28310
05/24/2004 10:20:00*1.28530*1.28510*1.28550*1.28500
05/24/2004 10:25:00*1.28510*1.28500*1.28600*1.28480
05/24/2004 10:30:00*1.28500*1.28520*1.28520*1.28490
05/24/2004 10:35:00*1.28520*1.28510*1.28520*1.28490
05/24/2004 10:40:00*1.28510*1.28520*1.28520*1.28450
05/24/2004 10:45:00*1.28520*1.28500*1.28520*1.28480
05/24/2004 10:50:00*1.28500*1.28520*1.28540*1.28500
05/24/2004 10:55:00*1.28520*1.28560*1.28560*1.28500
05/24/2004 11:00:00*1.28560*1.28530*1.28560*1.28520
05/24/2004 11:05:00*1.28530*1.28500*1.28530*1.28500
05/24/2004 11:10:00*1.28500*1.28340*1.28500*1.28340
05/24/2004 11:15:00*1.28340*1.28360*1.28410*1.28330
05/24/2004 11:20:00*1.28360*1.28260*1.28360*1.28250
05/24/2004 11:25:00*1.28260*1.28180*1.28280*1.28140
05/24/2004 11:30:00*1.28180*1.28100*1.28220*1.28090
05/24/2004 11:35:00*1.28100*1.28160*1.28190*1.28100
05/24/2004 11:40:00*1.28160*1.28180*1.28240*1.28160
05/24/2004 11:45:00*1.28180*1.28160*1.28190*1.28130
05/24/2004 11:50:00*1.28160*1.28180*1.28180*1.28140
05/24/2004 11:55:00*1.28180*1.28180*1.28200*1.28170
05/24/2004 12:00:00*1.28180*1.28190*1.28200*1.28150
05/24/2004 12:05:00*1.28190*1.28130*1.28190*1.28120
05/24/2004 12:10:00*1.28130*1.28130*1.28140*1.28110
05/24/2004 12:15:00*1.28130*1.28140*1.28160*1.28100
05/24/2004 12:20:00*1.28140*1.28070*1.28160*1.28060
05/24/2004 12:25:00*1.28070*1.27880*1.28070*1.27870
05/24/2004 12:30:00*1.27880*1.27860*1.27880*1.27840
05/24/2004 12:35:00*1.27860*1.27840*1.27880*1.27820
05/24/2004 12:40:00*1.27840*1.27870*1.27870*1.27830
05/24/2004 12:45:00*1.27870*1.27850*1.27890*1.27850
05/24/2004 12:50:00*1.27850*1.27740*1.27850*1.27740
05/24/2004 12:55:00*1.27740*1.27690*1.27800*1.27670
05/24/2004 13:00:00*1.27690*1.27670*1.27760*1.27630
05/24/2004 13:05:00*1.27670*1.27650*1.27670*1.27600
05/24/2004 13:10:00*1.27650*1.27700*1.27700*1.27650
05/24/2004 13:15:00*1.27700*1.27660*1.27710*1.27650
05/24/2004 13:20:00*1.27660*1.27690*1.27690*1.27650
05/24/2004 13:25:00*1.27690*1.27820*1.27820*1.27680
05/24/2004 13:30:00*1.27820*1.27800*1.27820*1.27790
05/24/2004 13:35:00*1.27800*1.27780*1.27820*1.27780
05/24/2004 13:40:00*1.27780*1.27750*1.27800*1.27750
05/24/2004 13:45:00*1.27750*1.27750*1.27770*1.27730
05/24/2004 13:50:00*1.27750*1.27780*1.27780*1.27740
05/24/2004 13:55:00*1.27780*1.27760*1.27790*1.27740
05/24/2004 14:00:00*1.27760*1.27760*1.27800*1.27760
05/24/2004 14:05:00*1.27760*1.27690*1.27760*1.27690
05/24/2004 14:10:00*1.27690*1.27720*1.27720*1.27690
05/24/2004 14:15:00*1.27720*1.27650*1.27720*1.27630
05/24/2004 14:20:00*1.27650*1.27640*1.27650*1.27590
05/24/2004 14:25:00*1.27640*1.27640*1.27680*1.27630
05/24/2004 14:30:00*1.27640*1.27650*1.27660*1.27630
05/24/2004 14:35:00*1.27650*1.27690*1.27700*1.27650
05/24/2004 14:40:00*1.27690*1.27700*1.27710*1.27690
05/24/2004 14:45:00*1.27700*1.27700*1.27720*1.27680
05/24/2004 14:50:00*1.27700*1.27740*1.27740*1.27680
05/24/2004 14:55:00*1.27740*1.27760*1.27790*1.27740
05/24/2004 15:00:00*1.27760*1.27700*1.27760*1.27700
05/24/2004 15:05:00*1.27700*1.27800*1.27810*1.27700
05/24/2004 15:10:00*1.27800*1.27810*1.27820*1.27780
05/24/2004 15:15:00*1.27810*1.27790*1.27820*1.27790
05/24/2004 15:20:00*1.27790*1.27820*1.27850*1.27770
05/24/2004 15:25:00*1.27820*1.27810*1.27830*1.27790
05/24/2004 15:30:00*1.27810*1.27830*1.27850*1.27790
05/24/2004 15:35:00*1.27830*1.27830*1.27830*1.27810
05/24/2004 15:40:00*1.27830*1.27860*1.27860*1.27810
05/24/2004 15:45:00*1.27860*1.27860*1.27860*1.27830
05/24/2004 15:50:00*1.27860*1.27820*1.27860*1.27810
05/24/2004 15:55:00*1.27820*1.27790*1.27820*1.27780
05/24/2004 16:00:00*1.27790*1.27770*1.27800*1.27770
05/24/2004 16:05:00*1.27770*1.27750*1.27790*1.27750
05/24/2004 16:10:00*1.27750*1.27760*1.27780*1.27740
05/24/2004 16:15:00*1.27760*1.27770*1.27790*1.27760
05/24/2004 16:20:00*1.27770*1.27790*1.27800*1.27770
05/24/2004 16:25:00*1.27790*1.27820*1.27820*1.27780
05/24/2004 16:30:00*1.27820*1.27800*1.27840*1.27790
05/24/2004 16:35:00*1.27800*1.27850*1.27850*1.27800
05/24/2004 16:40:00*1.27850*1.27860*1.27880*1.27840
05/24/2004 16:45:00*1.27860*1.27840*1.27870*1.27840
05/24/2004 16:50:00*1.27840*1.27850*1.27860*1.27830
05/24/2004 16:55:00*1.27850*1.27850*1.27860*1.27830
05/24/2004 17:00:00*1.27850*1.27920*1.27940*1.27850
