05/23/2004 14:00:00*1.28130*1.28080*1.28140*1.28060
05/23/2004 14:05:00*1.28080*1.28080*1.28090*1.28070
05/23/2004 14:10:00*1.28080*1.28080*1.28090*1.28080
05/23/2004 14:15:00*1.28080*1.28070*1.28090*1.28070
05/23/2004 14:20:00*1.28070*1.28070*1.28080*1.28060
05/23/2004 14:25:00*1.28070*1.28050*1.28080*1.28050
05/23/2004 14:30:00*1.28050*1.28070*1.28080*1.28050
05/23/2004 14:35:00*1.28070*1.28180*1.28180*1.28070
05/23/2004 14:40:00*1.28180*1.28170*1.28190*1.28160
05/23/2004 14:45:00*1.28170*1.28170*1.28180*1.28170
05/23/2004 14:50:00*1.28170*1.28210*1.28220*1.28160
05/23/2004 14:55:00*1.28210*1.28210*1.28220*1.28200
05/23/2004 15:00:00*1.28210*1.28300*1.28360*1.28200
05/23/2004 15:05:00*1.28300*1.28280*1.28330*1.28280
05/23/2004 15:10:00*1.28280*1.28290*1.28310*1.28270
05/23/2004 15:15:00*1.28290*1.28280*1.28300*1.28280
05/23/2004 15:20:00*1.28280*1.28280*1.28290*1.28240
05/23/2004 15:25:00*1.28280*1.28250*1.28290*1.28250
05/23/2004 15:30:00*1.28250*1.28250*1.28260*1.28250
05/23/2004 15:35:00*1.28250*1.28250*1.28270*1.28240
05/23/2004 15:40:00*1.28250*1.28250*1.28270*1.28250
05/23/2004 15:45:00*1.28250*1.28300*1.28310*1.28240
05/23/2004 15:50:00*1.28300*1.28300*1.28320*1.28290
05/23/2004 15:55:00*1.28300*1.28250*1.28320*1.28240
05/23/2004 16:00:00*1.28250*1.28260*1.28290*1.28250
05/23/2004 16:05:00*1.28260*1.28260*1.28280*1.28250
05/23/2004 16:10:00*1.28260*1.28270*1.28270*1.28250
05/23/2004 16:15:00*1.28270*1.28250*1.28280*1.28240
05/23/2004 16:20:00*1.28250*1.28250*1.28270*1.28250
05/23/2004 16:25:00*1.28250*1.28250*1.28290*1.28240
05/23/2004 16:30:00*1.28250*1.28240*1.28260*1.28230
05/23/2004 16:35:00*1.28240*1.28220*1.28240*1.28220
05/23/2004 16:40:00*1.28220*1.28230*1.28230*1.28210
05/23/2004 16:45:00*1.28230*1.28230*1.28240*1.28220
05/23/2004 16:50:00*1.28230*1.28240*1.28250*1.28230
05/23/2004 16:55:00*1.28240*1.28220*1.28250*1.28220
05/23/2004 17:00:00*1.28220*1.28220*1.28240*1.28220
