05/21/2004 17:05:00*1.28340*1.28260*1.28360*1.28190
05/21/2004 17:10:00*1.28230*1.28370*1.28380*1.28190
05/21/2004 17:15:00*1.28250*1.28140*1.28370*1.28090
05/21/2004 17:20:00*1.28180*1.28110*1.28250*1.28090
05/21/2004 17:25:00*1.28100*1.28140*1.28370*1.28070
05/21/2004 17:30:00*1.28170*1.28370*1.28370*1.28090
05/21/2004 17:35:00*1.28320*1.28370*1.28370*1.28310
05/21/2004 17:40:00*1.28320*1.28370*1.28370*1.28320
05/21/2004 17:45:00*1.28330*1.28370*1.28370*1.28330
05/21/2004 17:55:00*1.28320*1.28370*1.28370*1.28320
05/21/2004 18:05:00*1.28340*1.28370*1.28370*1.28330
05/21/2004 18:15:00*1.28340*1.28370*1.28370*1.28340
05/21/2004 18:40:00*1.28330*1.28370*1.28370*1.28320
05/21/2004 18:50:00*1.28310*1.28370*1.28370*1.28310
05/21/2004 19:00:00*1.28300*1.28370*1.28370*1.28300
05/21/2004 19:05:00*1.28280*1.28370*1.28370*1.28280
05/21/2004 19:10:00*1.28310*1.28370*1.28370*1.28310
05/21/2004 19:15:00*1.28300*1.28370*1.28370*1.28300
05/21/2004 19:20:00*1.28310*1.28370*1.28370*1.28310
05/21/2004 19:25:00*1.28330*1.28370*1.28370*1.28330
05/21/2004 19:40:00*1.28340*1.28370*1.28370*1.28340
