05/16/2004 17:05:00*1.29560*1.29550*1.29570*1.29540
05/16/2004 17:10:00*1.29550*1.29550*1.29560*1.29540
05/16/2004 17:15:00*1.29550*1.29560*1.29570*1.29540
05/16/2004 17:20:00*1.29560*1.29570*1.29570*1.29550
05/16/2004 17:25:00*1.29570*1.29570*1.29590*1.29560
05/16/2004 17:30:00*1.29570*1.29570*1.29580*1.29560
05/16/2004 17:35:00*1.29570*1.29570*1.29580*1.29570
05/16/2004 17:40:00*1.29570*1.29560*1.29580*1.29560
05/16/2004 17:45:00*1.29560*1.29560*1.29570*1.29550
05/16/2004 17:50:00*1.29560*1.29590*1.29590*1.29550
05/16/2004 17:55:00*1.29590*1.29560*1.29590*1.29540
05/16/2004 18:00:00*1.29560*1.29570*1.29580*1.29550
05/16/2004 18:05:00*1.29570*1.29550*1.29570*1.29540
05/16/2004 18:10:00*1.29550*1.29550*1.29560*1.29540
05/16/2004 18:15:00*1.29550*1.29550*1.29560*1.29550
05/16/2004 18:20:00*1.29550*1.29560*1.29560*1.29550
05/16/2004 18:25:00*1.29560*1.29550*1.29560*1.29540
05/16/2004 18:30:00*1.29550*1.29560*1.29570*1.29550
05/16/2004 18:35:00*1.29560*1.29570*1.29580*1.29550
05/16/2004 18:40:00*1.29570*1.29570*1.29580*1.29560
05/16/2004 18:45:00*1.29570*1.29540*1.29570*1.29540
05/16/2004 18:50:00*1.29540*1.29560*1.29590*1.29530
05/16/2004 18:55:00*1.29560*1.29540*1.29570*1.29540
05/16/2004 19:00:00*1.29540*1.29550*1.29560*1.29540
05/16/2004 19:05:00*1.29550*1.29610*1.29610*1.29550
05/16/2004 19:10:00*1.29610*1.29640*1.29640*1.29600
05/16/2004 19:15:00*1.29640*1.29640*1.29660*1.29640
05/16/2004 19:20:00*1.29640*1.29660*1.29670*1.29640
05/16/2004 19:25:00*1.29660*1.29640*1.29670*1.29630
05/16/2004 19:30:00*1.29640*1.29650*1.29660*1.29630
05/16/2004 19:35:00*1.29650*1.29650*1.29670*1.29640
05/16/2004 19:40:00*1.29650*1.29610*1.29650*1.29590
05/16/2004 19:45:00*1.29610*1.29600*1.29640*1.29570
05/16/2004 19:50:00*1.29600*1.29590*1.29610*1.29540
05/16/2004 19:55:00*1.29590*1.29650*1.29650*1.29570
05/16/2004 20:00:00*1.29650*1.29610*1.29650*1.29600
05/16/2004 20:05:00*1.29610*1.29620*1.29630*1.29600
05/16/2004 20:10:00*1.29620*1.29640*1.29640*1.29550
05/16/2004 20:15:00*1.29640*1.29600*1.29640*1.29580
05/16/2004 20:20:00*1.29600*1.29580*1.29620*1.29580
05/16/2004 20:25:00*1.29580*1.29560*1.29590*1.29540
05/16/2004 20:30:00*1.29560*1.29560*1.29580*1.29550
05/16/2004 20:35:00*1.29560*1.29370*1.29570*1.29370
05/16/2004 20:40:00*1.29370*1.29330*1.29390*1.29330
05/16/2004 20:45:00*1.29330*1.29300*1.29330*1.29290
05/16/2004 20:50:00*1.29300*1.29280*1.29310*1.29280
05/16/2004 20:55:00*1.29280*1.29300*1.29300*1.29250
05/16/2004 21:00:00*1.29300*1.29120*1.29300*1.29120
05/16/2004 21:05:00*1.29120*1.29110*1.29160*1.29090
05/16/2004 21:10:00*1.29110*1.29100*1.29140*1.29080
05/16/2004 21:15:00*1.29100*1.29140*1.29170*1.29100
05/16/2004 21:20:00*1.29140*1.29180*1.29200*1.29130
05/16/2004 21:25:00*1.29180*1.29200*1.29200*1.29160
05/16/2004 21:30:00*1.29200*1.29240*1.29250*1.29200
05/16/2004 21:35:00*1.29240*1.29220*1.29280*1.29210
05/16/2004 21:40:00*1.29220*1.29210*1.29220*1.29170
05/16/2004 21:45:00*1.29210*1.29180*1.29240*1.29170
05/16/2004 21:50:00*1.29180*1.29180*1.29230*1.29180
05/16/2004 21:55:00*1.29180*1.29190*1.29200*1.29160
05/16/2004 22:00:00*1.29190*1.29110*1.29190*1.29100
05/16/2004 22:05:00*1.29110*1.29090*1.29110*1.29070
05/16/2004 22:10:00*1.29090*1.28950*1.29100*1.28910
05/16/2004 22:15:00*1.28950*1.28740*1.28950*1.28740
05/16/2004 22:20:00*1.28740*1.28710*1.28740*1.28600
05/16/2004 22:25:00*1.28710*1.28690*1.28760*1.28680
05/16/2004 22:30:00*1.28690*1.28740*1.28760*1.28680
05/16/2004 22:35:00*1.28740*1.28830*1.28850*1.28740
05/16/2004 22:40:00*1.28830*1.28780*1.28860*1.28780
05/16/2004 22:45:00*1.28780*1.28840*1.28840*1.28750
05/16/2004 22:50:00*1.28840*1.28740*1.28840*1.28710
05/16/2004 22:55:00*1.28740*1.28740*1.28770*1.28680
05/16/2004 23:00:00*1.28740*1.28580*1.28760*1.28570
05/16/2004 23:05:00*1.28580*1.28510*1.28620*1.28510
05/16/2004 23:10:00*1.28510*1.28550*1.28550*1.28480
05/16/2004 23:15:00*1.28550*1.28550*1.28560*1.28500
05/16/2004 23:20:00*1.28550*1.28510*1.28560*1.28490
05/16/2004 23:25:00*1.28510*1.28460*1.28510*1.28450
05/16/2004 23:30:00*1.28460*1.28440*1.28460*1.28310
05/16/2004 23:35:00*1.28440*1.28400*1.28460*1.28370
05/16/2004 23:40:00*1.28400*1.28480*1.28490*1.28400
05/16/2004 23:45:00*1.28480*1.28510*1.28570*1.28480
05/16/2004 23:50:00*1.28510*1.28530*1.28540*1.28490
05/16/2004 23:55:00*1.28530*1.28530*1.28560*1.28530
05/17/2004 00:00:00*1.28530*1.28570*1.28590*1.28530
05/17/2004 00:05:00*1.28570*1.28570*1.28600*1.28570
05/17/2004 00:10:00*1.28570*1.28570*1.28590*1.28520
05/17/2004 00:15:00*1.28570*1.28620*1.28620*1.28550
05/17/2004 00:20:00*1.28620*1.28620*1.28640*1.28600
05/17/2004 00:25:00*1.28620*1.28610*1.28630*1.28600
05/17/2004 00:30:00*1.28610*1.28620*1.28630*1.28580
05/17/2004 00:35:00*1.28620*1.28590*1.28630*1.28580
05/17/2004 00:40:00*1.28590*1.28580*1.28590*1.28540
05/17/2004 00:45:00*1.28580*1.28630*1.28630*1.28550
05/17/2004 00:50:00*1.28630*1.28630*1.28630*1.28590
05/17/2004 00:55:00*1.28630*1.28610*1.28630*1.28590
05/17/2004 01:00:00*1.28610*1.28610*1.28650*1.28600
05/17/2004 01:05:00*1.28610*1.28600*1.28620*1.28590
05/17/2004 01:10:00*1.28600*1.28580*1.28610*1.28570
05/17/2004 01:15:00*1.28580*1.28570*1.28590*1.28570
05/17/2004 01:20:00*1.28570*1.28550*1.28580*1.28540
05/17/2004 01:25:00*1.28550*1.28600*1.28600*1.28540
05/17/2004 01:30:00*1.28600*1.28580*1.28610*1.28570
05/17/2004 01:35:00*1.28580*1.28600*1.28610*1.28570
05/17/2004 01:40:00*1.28600*1.28660*1.28670*1.28600
05/17/2004 01:45:00*1.28660*1.28660*1.28690*1.28650
05/17/2004 01:50:00*1.28660*1.28590*1.28690*1.28590
05/17/2004 01:55:00*1.28590*1.28620*1.28630*1.28580
05/17/2004 02:00:00*1.28620*1.28630*1.28640*1.28620
05/17/2004 02:05:00*1.28630*1.28610*1.28640*1.28600
05/17/2004 02:10:00*1.28610*1.28570*1.28620*1.28560
05/17/2004 02:15:00*1.28570*1.28550*1.28580*1.28540
05/17/2004 02:20:00*1.28550*1.28540*1.28550*1.28460
05/17/2004 02:25:00*1.28540*1.28600*1.28600*1.28510
05/17/2004 02:30:00*1.28600*1.28620*1.28630*1.28560
05/17/2004 02:35:00*1.28620*1.28610*1.28670*1.28600
05/17/2004 02:40:00*1.28610*1.28570*1.28610*1.28570
05/17/2004 02:45:00*1.28570*1.28630*1.28630*1.28570
05/17/2004 02:50:00*1.28630*1.28530*1.28660*1.28530
05/17/2004 02:55:00*1.28530*1.28470*1.28560*1.28470
05/17/2004 03:00:00*1.28470*1.28380*1.28470*1.28370
05/17/2004 03:05:00*1.28380*1.28000*1.28380*1.27970
05/17/2004 03:10:00*1.28000*1.28020*1.28060*1.27970
05/17/2004 03:15:00*1.28020*1.27880*1.28060*1.27860
05/17/2004 03:20:00*1.27880*1.27940*1.27940*1.27860
05/17/2004 03:25:00*1.27940*1.27910*1.27960*1.27910
05/17/2004 03:30:00*1.27910*1.27790*1.27920*1.27760
05/17/2004 03:35:00*1.27790*1.27780*1.27820*1.27760
05/17/2004 03:40:00*1.27780*1.27630*1.27800*1.27620
05/17/2004 03:45:00*1.27630*1.27300*1.27640*1.27300
05/17/2004 03:50:00*1.27300*1.27230*1.27340*1.27230
05/17/2004 03:55:00*1.27230*1.27100*1.27230*1.26980
05/17/2004 04:00:00*1.27100*1.27190*1.27220*1.27100
05/17/2004 04:05:00*1.27190*1.27210*1.27220*1.27130
05/17/2004 04:10:00*1.27210*1.27300*1.27300*1.27210
05/17/2004 04:15:00*1.27300*1.27360*1.27370*1.27280
05/17/2004 04:20:00*1.27360*1.27450*1.27480*1.27360
05/17/2004 04:25:00*1.27450*1.27310*1.27450*1.27280
05/17/2004 04:30:00*1.27310*1.27330*1.27340*1.27260
05/17/2004 04:35:00*1.27330*1.27490*1.27500*1.27330
05/17/2004 04:40:00*1.27490*1.27460*1.27510*1.27450
05/17/2004 04:45:00*1.27460*1.27350*1.27480*1.27300
05/17/2004 04:50:00*1.27350*1.27310*1.27360*1.27240
05/17/2004 04:55:00*1.27310*1.27370*1.27370*1.27260
05/17/2004 05:00:00*1.27370*1.27460*1.27480*1.27370
05/17/2004 05:05:00*1.27460*1.27530*1.27530*1.27460
05/17/2004 05:10:00*1.27530*1.27480*1.27540*1.27460
05/17/2004 05:15:00*1.27480*1.27500*1.27520*1.27470
05/17/2004 05:20:00*1.27500*1.27440*1.27500*1.27430
05/17/2004 05:25:00*1.27440*1.27410*1.27450*1.27400
05/17/2004 05:30:00*1.27410*1.27470*1.27500*1.27410
05/17/2004 05:35:00*1.27470*1.27430*1.27490*1.27430
05/17/2004 05:40:00*1.27430*1.27490*1.27490*1.27430
05/17/2004 05:45:00*1.27490*1.27520*1.27530*1.27490
05/17/2004 05:50:00*1.27520*1.27510*1.27550*1.27490
05/17/2004 05:55:00*1.27510*1.27500*1.27520*1.27480
05/17/2004 06:00:00*1.27500*1.27530*1.27540*1.27500
05/17/2004 06:05:00*1.27530*1.27530*1.27550*1.27510
05/17/2004 06:10:00*1.27530*1.27500*1.27550*1.27490
05/17/2004 06:15:00*1.27500*1.27580*1.27590*1.27500
05/17/2004 06:20:00*1.27580*1.27520*1.27580*1.27520
05/17/2004 06:25:00*1.27520*1.27570*1.27590*1.27520
05/17/2004 06:30:00*1.27570*1.27560*1.27610*1.27560
05/17/2004 06:35:00*1.27560*1.27660*1.27660*1.27560
05/17/2004 06:40:00*1.27660*1.27630*1.27660*1.27630
05/17/2004 06:45:00*1.27630*1.27630*1.27640*1.27600
05/17/2004 06:50:00*1.27630*1.27690*1.27690*1.27630
05/17/2004 06:55:00*1.27690*1.27750*1.27760*1.27690
05/17/2004 07:00:00*1.27750*1.27800*1.27800*1.27670
05/17/2004 07:05:00*1.27800*1.27830*1.27850*1.27760
05/17/2004 07:10:00*1.27830*1.27800*1.27850*1.27790
05/17/2004 07:15:00*1.27800*1.27760*1.27800*1.27760
05/17/2004 07:20:00*1.27760*1.27780*1.27810*1.27750
05/17/2004 07:25:00*1.27780*1.27790*1.27790*1.27760
05/17/2004 07:30:00*1.27790*1.27740*1.27810*1.27720
05/17/2004 07:35:00*1.27740*1.27790*1.27820*1.27720
05/17/2004 07:40:00*1.27790*1.27830*1.27870*1.27760
05/17/2004 07:45:00*1.27830*1.27820*1.27860*1.27790
05/17/2004 07:50:00*1.27820*1.27800*1.27830*1.27750
05/17/2004 07:55:00*1.27800*1.27780*1.27810*1.27780
05/17/2004 08:00:00*1.27780*1.27820*1.27840*1.27780
05/17/2004 08:05:00*1.27820*1.27750*1.27820*1.27700
05/17/2004 08:10:00*1.27750*1.27750*1.27820*1.27750
05/17/2004 08:15:00*1.27750*1.27560*1.27750*1.27560
05/17/2004 08:20:00*1.27560*1.27620*1.27690*1.27530
05/17/2004 08:25:00*1.27620*1.27550*1.27630*1.27530
05/17/2004 08:30:00*1.27550*1.27700*1.27700*1.27450
05/17/2004 08:35:00*1.27700*1.27640*1.27700*1.27630
05/17/2004 08:40:00*1.27640*1.27530*1.27690*1.27500
05/17/2004 08:45:00*1.27530*1.27530*1.27570*1.27500
05/17/2004 08:50:00*1.27530*1.27580*1.27580*1.27500
05/17/2004 08:55:00*1.27580*1.27510*1.27590*1.27500
05/17/2004 09:00:00*1.27510*1.27420*1.27540*1.27420
05/17/2004 09:05:00*1.27420*1.27370*1.27440*1.27370
05/17/2004 09:10:00*1.27370*1.27380*1.27400*1.27320
05/17/2004 09:15:00*1.27380*1.27400*1.27430*1.27380
05/17/2004 09:20:00*1.27400*1.27470*1.27470*1.27360
05/17/2004 09:25:00*1.27470*1.27470*1.27490*1.27460
05/17/2004 09:30:00*1.27470*1.27340*1.27470*1.27330
05/17/2004 09:35:00*1.27340*1.27240*1.27380*1.27240
05/17/2004 09:40:00*1.27240*1.27240*1.27250*1.27170
05/17/2004 09:45:00*1.27240*1.27250*1.27250*1.27190
05/17/2004 09:50:00*1.27250*1.27360*1.27360*1.27220
05/17/2004 09:55:00*1.27360*1.27270*1.27360*1.27270
05/17/2004 10:00:00*1.27270*1.27240*1.27300*1.27150
05/17/2004 10:05:00*1.27240*1.27430*1.27450*1.27240
05/17/2004 10:10:00*1.27430*1.27390*1.27470*1.27360
05/17/2004 10:15:00*1.27390*1.27510*1.27530*1.27340
05/17/2004 10:20:00*1.27510*1.27610*1.27690*1.27450
05/17/2004 10:25:00*1.27610*1.27620*1.27670*1.27590
05/17/2004 10:30:00*1.27620*1.27670*1.27720*1.27620
05/17/2004 10:35:00*1.27670*1.27740*1.27800*1.27650
05/17/2004 10:40:00*1.27740*1.27700*1.27740*1.27640
05/17/2004 10:45:00*1.27700*1.27990*1.27990*1.27700
05/17/2004 10:50:00*1.27990*1.27840*1.28000*1.27840
05/17/2004 10:55:00*1.27840*1.28100*1.28120*1.27830
05/17/2004 11:00:00*1.28100*1.27950*1.28120*1.27950
05/17/2004 11:05:00*1.27950*1.27820*1.27950*1.27800
05/17/2004 11:10:00*1.27820*1.27840*1.27860*1.27810
05/17/2004 11:15:00*1.27840*1.27900*1.27900*1.27840
05/17/2004 11:20:00*1.27900*1.27970*1.28030*1.27890
05/17/2004 11:25:00*1.27970*1.28050*1.28050*1.27970
05/17/2004 11:30:00*1.28050*1.28100*1.28100*1.28030
05/17/2004 11:35:00*1.28100*1.28160*1.28220*1.28100
05/17/2004 11:40:00*1.28160*1.27990*1.28160*1.27990
05/17/2004 11:45:00*1.27990*1.27930*1.28000*1.27880
05/17/2004 11:50:00*1.27930*1.27870*1.27940*1.27870
05/17/2004 11:55:00*1.27870*1.27860*1.27910*1.27830
05/17/2004 12:00:00*1.27860*1.27760*1.27870*1.27760
05/17/2004 12:05:00*1.27760*1.27760*1.27770*1.27730
05/17/2004 12:10:00*1.27760*1.27680*1.27770*1.27650
05/17/2004 12:15:00*1.27680*1.27660*1.27690*1.27610
05/17/2004 12:20:00*1.27660*1.27730*1.27740*1.27660
05/17/2004 12:25:00*1.27730*1.27730*1.27740*1.27680
05/17/2004 12:30:00*1.27730*1.27750*1.27780*1.27710
05/17/2004 12:35:00*1.27750*1.27710*1.27760*1.27680
05/17/2004 12:40:00*1.27710*1.27720*1.27750*1.27690
05/17/2004 12:45:00*1.27720*1.27720*1.27740*1.27670
05/17/2004 12:50:00*1.27720*1.27650*1.27740*1.27650
05/17/2004 12:55:00*1.27650*1.27650*1.27650*1.27590
05/17/2004 13:00:00*1.27650*1.27660*1.27690*1.27650
05/17/2004 13:05:00*1.27660*1.27680*1.27680*1.27640
05/17/2004 13:10:00*1.27680*1.27670*1.27690*1.27660
05/17/2004 13:15:00*1.27670*1.27780*1.27780*1.27670
05/17/2004 13:20:00*1.27780*1.27810*1.27870*1.27780
05/17/2004 13:25:00*1.27810*1.27850*1.27880*1.27810
05/17/2004 13:30:00*1.27850*1.27880*1.27880*1.27830
05/17/2004 13:35:00*1.27880*1.27830*1.27880*1.27800
05/17/2004 13:40:00*1.27830*1.27780*1.27830*1.27740
05/17/2004 13:45:00*1.27780*1.27790*1.27820*1.27780
05/17/2004 13:50:00*1.27790*1.27710*1.27800*1.27700
05/17/2004 13:55:00*1.27710*1.27850*1.27860*1.27710
05/17/2004 14:00:00*1.27850*1.27800*1.27870*1.27800
05/17/2004 14:05:00*1.27800*1.27810*1.27810*1.27750
05/17/2004 14:10:00*1.27810*1.27730*1.27810*1.27700
05/17/2004 14:15:00*1.27730*1.27740*1.27770*1.27720
05/17/2004 14:20:00*1.27740*1.27730*1.27750*1.27720
05/17/2004 14:25:00*1.27730*1.27760*1.27770*1.27710
05/17/2004 14:30:00*1.27760*1.27730*1.27780*1.27720
05/17/2004 14:35:00*1.27730*1.27720*1.27730*1.27680
05/17/2004 14:40:00*1.27720*1.27720*1.27740*1.27720
05/17/2004 14:45:00*1.27720*1.27790*1.27790*1.27710
05/17/2004 14:50:00*1.27790*1.27830*1.27850*1.27790
05/17/2004 14:55:00*1.27830*1.27800*1.27860*1.27800
05/17/2004 15:00:00*1.27800*1.27760*1.27830*1.27760
05/17/2004 15:05:00*1.27760*1.27720*1.27770*1.27720
05/17/2004 15:10:00*1.27720*1.27730*1.27730*1.27700
05/17/2004 15:15:00*1.27730*1.27730*1.27740*1.27720
05/17/2004 15:20:00*1.27730*1.27690*1.27730*1.27690
05/17/2004 15:25:00*1.27690*1.27610*1.27690*1.27490
05/17/2004 15:30:00*1.27610*1.27620*1.27650*1.27610
05/17/2004 15:35:00*1.27620*1.27600*1.27620*1.27590
05/17/2004 15:40:00*1.27600*1.27590*1.27610*1.27590
05/17/2004 15:45:00*1.27590*1.27630*1.27630*1.27580
05/17/2004 15:50:00*1.27630*1.27650*1.27670*1.27600
05/17/2004 15:55:00*1.27650*1.27640*1.27700*1.27640
05/17/2004 16:00:00*1.27640*1.27600*1.27650*1.27600
05/17/2004 16:05:00*1.27600*1.27570*1.27610*1.27560
05/17/2004 16:10:00*1.27570*1.27580*1.27590*1.27570
05/17/2004 16:15:00*1.27580*1.27530*1.27580*1.27530
05/17/2004 16:20:00*1.27530*1.27500*1.27560*1.27500
05/17/2004 16:25:00*1.27500*1.27470*1.27520*1.27470
05/17/2004 16:30:00*1.27470*1.27490*1.27510*1.27470
05/17/2004 16:35:00*1.27490*1.27490*1.27510*1.27460
05/17/2004 16:40:00*1.27490*1.27500*1.27500*1.27460
05/17/2004 16:45:00*1.27500*1.27500*1.27510*1.27460
05/17/2004 16:50:00*1.27500*1.27480*1.27510*1.27470
05/17/2004 16:55:00*1.27480*1.27510*1.27530*1.27470
05/17/2004 17:00:00*1.27510*1.27550*1.27560*1.27490
