05/16/2004 14:00:00*1.29590*1.29370*1.29590*1.29370
05/16/2004 14:05:00*1.29370*1.29380*1.29380*1.29370
05/16/2004 14:10:00*1.29380*1.29400*1.29400*1.29370
05/16/2004 14:15:00*1.29400*1.29400*1.29410*1.29390
05/16/2004 14:20:00*1.29400*1.29400*1.29410*1.29390
05/16/2004 14:25:00*1.29400*1.29400*1.29410*1.29390
05/16/2004 14:30:00*1.29400*1.29400*1.29400*1.29390
05/16/2004 14:35:00*1.29400*1.29400*1.29410*1.29390
05/16/2004 14:40:00*1.29400*1.29400*1.29410*1.29390
05/16/2004 14:45:00*1.29400*1.29510*1.29520*1.29400
05/16/2004 14:50:00*1.29510*1.29550*1.29620*1.29510
05/16/2004 14:55:00*1.29550*1.29630*1.29630*1.29550
05/16/2004 15:00:00*1.29630*1.29680*1.29740*1.29610
05/16/2004 15:05:00*1.29680*1.29660*1.29680*1.29650
05/16/2004 15:10:00*1.29660*1.29640*1.29670*1.29630
05/16/2004 15:15:00*1.29640*1.29640*1.29650*1.29640
05/16/2004 15:20:00*1.29640*1.29630*1.29650*1.29630
05/16/2004 15:25:00*1.29630*1.29640*1.29640*1.29630
05/16/2004 15:30:00*1.29640*1.29640*1.29650*1.29630
05/16/2004 15:35:00*1.29640*1.29620*1.29650*1.29620
05/16/2004 15:40:00*1.29620*1.29630*1.29630*1.29610
05/16/2004 15:45:00*1.29630*1.29570*1.29630*1.29560
05/16/2004 15:50:00*1.29570*1.29560*1.29600*1.29550
05/16/2004 15:55:00*1.29560*1.29550*1.29570*1.29550
05/16/2004 16:00:00*1.29550*1.29550*1.29560*1.29540
05/16/2004 16:05:00*1.29550*1.29620*1.29640*1.29550
05/16/2004 16:10:00*1.29620*1.29600*1.29630*1.29590
05/16/2004 16:15:00*1.29600*1.29590*1.29610*1.29590
05/16/2004 16:20:00*1.29590*1.29620*1.29630*1.29590
05/16/2004 16:25:00*1.29620*1.29550*1.29640*1.29550
05/16/2004 16:30:00*1.29550*1.29560*1.29560*1.29540
05/16/2004 16:35:00*1.29560*1.29570*1.29580*1.29550
05/16/2004 16:40:00*1.29570*1.29560*1.29580*1.29550
05/16/2004 16:45:00*1.29560*1.29560*1.29570*1.29540
05/16/2004 16:50:00*1.29560*1.29550*1.29570*1.29550
05/16/2004 16:55:00*1.29550*1.29580*1.29580*1.29550
05/16/2004 17:00:00*1.29580*1.29560*1.29580*1.29560
