05/14/2004 17:05:00*1.29620*1.29610*1.29670*1.29430
05/14/2004 17:10:00*1.29520*1.29610*1.29660*1.29520
05/14/2004 17:15:00*1.29530*1.29610*1.29610*1.29450
05/14/2004 17:20:00*1.29560*1.29610*1.29610*1.29460
05/14/2004 17:25:00*1.29590*1.29610*1.29610*1.29590
05/14/2004 17:35:00*1.29600*1.29610*1.29610*1.29590
05/14/2004 17:40:00*1.29600*1.29610*1.29610*1.29600
05/14/2004 17:45:00*1.29590*1.29610*1.29610*1.29590
05/14/2004 17:55:00*1.29610*1.29610*1.29610*1.29600
05/14/2004 18:05:00*1.29590*1.29610*1.29610*1.29590
05/14/2004 18:10:00*1.29600*1.29610*1.29610*1.29590
05/14/2004 18:25:00*1.29600*1.29610*1.29610*1.29600
05/14/2004 18:30:00*1.29550*1.29610*1.29640*1.29550
05/14/2004 18:35:00*1.29610*1.29610*1.29610*1.29610
05/14/2004 18:40:00*1.29590*1.29610*1.29610*1.29590
05/14/2004 18:45:00*1.29600*1.29610*1.29610*1.29590
05/14/2004 18:50:00*1.29590*1.29610*1.29610*1.29590
05/14/2004 18:55:00*1.29600*1.29610*1.29610*1.29590
05/14/2004 19:00:00*1.29590*1.29610*1.29610*1.29590
05/14/2004 19:05:00*1.29600*1.29610*1.29610*1.29600
05/14/2004 19:20:00*1.29600*1.29610*1.29610*1.29600
05/14/2004 19:25:00*1.29590*1.29610*1.29670*1.29590
05/14/2004 19:35:00*1.29600*1.29610*1.29610*1.29600
05/14/2004 19:40:00*1.29590*1.29610*1.29610*1.29590
05/14/2004 19:50:00*1.29600*1.29610*1.29610*1.29600
05/14/2004 19:55:00*1.29590*1.29610*1.29610*1.29590
