05/09/2004 14:00:00*1.30120*1.30170*1.30190*1.30120
05/09/2004 14:05:00*1.30170*1.30170*1.30180*1.30160
05/09/2004 14:10:00*1.30170*1.30170*1.30180*1.30160
05/09/2004 14:15:00*1.30170*1.30160*1.30180*1.30160
05/09/2004 14:20:00*1.30160*1.30170*1.30180*1.30160
05/09/2004 14:25:00*1.30170*1.30170*1.30180*1.30170
05/09/2004 14:30:00*1.30170*1.30170*1.30180*1.30170
05/09/2004 14:35:00*1.30170*1.30170*1.30180*1.30160
05/09/2004 14:40:00*1.30170*1.30170*1.30180*1.30170
05/09/2004 14:45:00*1.30170*1.30170*1.30180*1.30170
05/09/2004 14:50:00*1.30170*1.30170*1.30180*1.30160
05/09/2004 14:55:00*1.30170*1.30180*1.30180*1.30170
05/09/2004 15:00:00*1.30180*1.30170*1.30180*1.30120
05/09/2004 15:05:00*1.30180*1.30180*1.30235*1.30085
05/09/2004 15:10:00*1.30180*1.30180*1.30180*1.30180
05/09/2004 15:15:00*1.30180*1.30180*1.30180*1.30180
05/09/2004 15:20:00*1.30180*1.30180*1.30180*1.30180
05/09/2004 15:25:00*1.30320*1.30320*1.30320*1.30180
05/09/2004 15:30:00*1.30320*1.30310*1.30330*1.30310
05/09/2004 15:35:00*1.30310*1.30300*1.30310*1.30300
05/09/2004 15:40:00*1.30310*1.30330*1.30330*1.30300
05/09/2004 15:45:00*1.30320*1.30300*1.30320*1.30300
05/09/2004 15:50:00*1.30330*1.30340*1.30350*1.30310
05/09/2004 15:55:00*1.30350*1.30310*1.30350*1.30300
05/09/2004 16:00:00*1.30320*1.30320*1.30330*1.30320
05/09/2004 16:05:00*1.30280*1.30260*1.30290*1.30260
05/09/2004 16:10:00*1.30260*1.30270*1.30280*1.30240
05/09/2004 16:15:00*1.30270*1.30280*1.30300*1.30270
05/09/2004 16:20:00*1.30280*1.30280*1.30290*1.30280
05/09/2004 16:25:00*1.30280*1.30290*1.30300*1.30280
05/09/2004 16:30:00*1.30290*1.30260*1.30290*1.30260
05/09/2004 16:35:00*1.30260*1.30300*1.30310*1.30260
05/09/2004 16:40:00*1.30300*1.30290*1.30310*1.30290
05/09/2004 16:45:00*1.30290*1.30290*1.30310*1.30290
05/09/2004 16:50:00*1.30290*1.30290*1.30320*1.30280
05/09/2004 16:55:00*1.30290*1.30240*1.30300*1.30240
05/09/2004 17:00:00*1.30240*1.30250*1.30260*1.30240
