05/07/2004 17:05:00*1.30170*1.30180*1.30270*1.30110
05/07/2004 17:10:00*1.30230*1.30180*1.30260*1.30140
05/07/2004 17:15:00*1.30120*1.30180*1.30250*1.30120
05/07/2004 17:20:00*1.30210*1.30180*1.30210*1.30130
05/07/2004 17:25:00*1.30170*1.30180*1.30200*1.30170
05/07/2004 17:30:00*1.30100*1.30180*1.30180*1.30100
05/07/2004 17:35:00*1.30220*1.30180*1.30230*1.30180
05/07/2004 17:40:00*1.30220*1.30180*1.30220*1.30180
05/07/2004 17:45:00*1.30120*1.30180*1.30180*1.30120
05/07/2004 17:50:00*1.30130*1.30180*1.30180*1.30130
05/07/2004 17:55:00*1.30210*1.30180*1.30220*1.30180
05/07/2004 19:35:00*1.30210*1.30180*1.30220*1.30180
05/07/2004 19:40:00*1.30230*1.30180*1.30230*1.30180
05/07/2004 19:45:00*1.30220*1.30180*1.30220*1.30180
05/07/2004 19:50:00*1.30230*1.30180*1.30230*1.30180
