05/02/2004 14:00:00*1.29510*1.29480*1.29510*1.29470
05/02/2004 14:05:00*1.29480*1.29480*1.29490*1.29470
05/02/2004 14:10:00*1.29480*1.29470*1.29490*1.29470
05/02/2004 14:15:00*1.29470*1.29470*1.29480*1.29460
05/02/2004 14:20:00*1.29470*1.29480*1.29490*1.29470
05/02/2004 14:25:00*1.29480*1.29480*1.29490*1.29470
05/02/2004 14:30:00*1.29480*1.29480*1.29490*1.29470
05/02/2004 14:35:00*1.29480*1.29480*1.29490*1.29470
05/02/2004 14:40:00*1.29480*1.29300*1.29490*1.29160
05/02/2004 14:45:00*1.29300*1.29300*1.29310*1.29290
05/02/2004 14:50:00*1.29300*1.29480*1.29490*1.29290
05/02/2004 14:55:00*1.29480*1.29580*1.29620*1.29470
05/02/2004 15:00:00*1.29580*1.29580*1.29590*1.29570
05/02/2004 15:05:00*1.29580*1.29610*1.29610*1.29560
05/02/2004 15:10:00*1.29610*1.29610*1.29640*1.29610
05/02/2004 15:15:00*1.29610*1.29600*1.29620*1.29600
05/02/2004 15:20:00*1.29600*1.29560*1.29600*1.29550
05/02/2004 15:25:00*1.29560*1.29580*1.29580*1.29560
05/02/2004 15:30:00*1.29580*1.29560*1.29590*1.29560
05/02/2004 15:35:00*1.29560*1.29560*1.29580*1.29550
05/02/2004 15:40:00*1.29560*1.29580*1.29590*1.29550
05/02/2004 15:45:00*1.29580*1.29580*1.29590*1.29570
05/02/2004 15:50:00*1.29580*1.29590*1.29590*1.29570
05/02/2004 15:55:00*1.29590*1.29580*1.29590*1.29570
05/02/2004 16:00:00*1.29580*1.29600*1.29610*1.29560
05/02/2004 16:05:00*1.29600*1.29580*1.29600*1.29570
05/02/2004 16:10:00*1.29580*1.29530*1.29590*1.29490
05/02/2004 16:15:00*1.29530*1.29550*1.29560*1.29520
05/02/2004 16:20:00*1.29550*1.29550*1.29560*1.29540
05/02/2004 16:25:00*1.29550*1.29550*1.29560*1.29530
05/02/2004 16:30:00*1.29550*1.29560*1.29570*1.29550
05/02/2004 16:35:00*1.29560*1.29470*1.29570*1.29460
05/02/2004 16:40:00*1.29470*1.29520*1.29540*1.29470
05/02/2004 16:45:00*1.29520*1.29500*1.29520*1.29490
05/02/2004 16:50:00*1.29500*1.29480*1.29510*1.29480
05/02/2004 16:55:00*1.29480*1.29480*1.29490*1.29470
05/02/2004 17:00:00*1.29480*1.29460*1.29490*1.29430
