04/30/2004 17:05:00*1.29580*1.29450*1.29610*1.29370
04/30/2004 17:10:00*1.29480*1.29600*1.29600*1.29440
04/30/2004 17:15:00*1.29530*1.29600*1.29600*1.29510
04/30/2004 17:20:00*1.29530*1.29600*1.29600*1.29500
04/30/2004 17:25:00*1.29490*1.29600*1.29600*1.29490
04/30/2004 17:30:00*1.29530*1.29600*1.29600*1.29530
04/30/2004 17:35:00*1.29540*1.29600*1.29600*1.29540
04/30/2004 17:40:00*1.29550*1.29600*1.29600*1.29550
04/30/2004 17:45:00*1.29540*1.29600*1.29600*1.29540
04/30/2004 17:50:00*1.29530*1.29600*1.29600*1.29520
04/30/2004 17:55:00*1.29540*1.29600*1.29600*1.29540
04/30/2004 18:10:00*1.29570*1.29600*1.29600*1.29570
04/30/2004 18:15:00*1.29580*1.29600*1.29600*1.29580
04/30/2004 18:35:00*1.29600*1.29600*1.29600*1.29600
04/30/2004 18:40:00*1.29600*1.29600*1.29600*1.29600
04/30/2004 19:00:00*1.29590*1.29600*1.29600*1.29590
04/30/2004 19:05:00*1.29610*1.29600*1.29610*1.29600
04/30/2004 19:15:00*1.29600*1.29600*1.29600*1.29600
04/30/2004 19:25:00*1.29590*1.29600*1.29600*1.29590
04/30/2004 19:35:00*1.29610*1.29600*1.29610*1.29580
04/30/2004 19:40:00*1.29550*1.29600*1.29600*1.29550
04/30/2004 19:50:00*1.29560*1.29600*1.29600*1.29560
04/30/2004 19:55:00*1.29540*1.29600*1.29600*1.29530
04/30/2004 20:00:00*1.29540*1.29600*1.29600*1.29540
