04/25/2004 17:05:00*1.31780*1.31780*1.31860*1.31770
04/25/2004 17:10:00*1.31780*1.31750*1.31800*1.31720
04/25/2004 17:15:00*1.31750*1.31770*1.31780*1.31730
04/25/2004 17:20:00*1.31770*1.31730*1.31770*1.31730
04/25/2004 17:25:00*1.31730*1.31740*1.31750*1.31720
04/25/2004 17:30:00*1.31740*1.31730*1.31750*1.31720
04/25/2004 17:35:00*1.31730*1.31810*1.31810*1.31730
04/25/2004 17:40:00*1.31810*1.31810*1.31840*1.31790
04/25/2004 17:45:00*1.31810*1.31770*1.31810*1.31750
04/25/2004 17:50:00*1.31770*1.31800*1.31810*1.31770
04/25/2004 17:55:00*1.31800*1.31860*1.31860*1.31800
04/25/2004 18:00:00*1.31860*1.31840*1.31860*1.31790
04/25/2004 18:05:00*1.31840*1.31780*1.31850*1.31750
04/25/2004 18:10:00*1.31780*1.31780*1.31800*1.31770
04/25/2004 18:15:00*1.31780*1.31780*1.31800*1.31770
04/25/2004 18:20:00*1.31780*1.31780*1.31800*1.31770
04/25/2004 18:25:00*1.31780*1.31780*1.31790*1.31770
04/25/2004 18:30:00*1.31780*1.31780*1.31790*1.31760
04/25/2004 18:35:00*1.31780*1.31800*1.31830*1.31780
04/25/2004 18:40:00*1.31800*1.31810*1.31820*1.31800
04/25/2004 18:45:00*1.31810*1.31780*1.31830*1.31770
04/25/2004 18:50:00*1.31780*1.31750*1.31800*1.31740
04/25/2004 18:55:00*1.31750*1.31900*1.31900*1.31750
04/25/2004 19:00:00*1.31900*1.31890*1.31930*1.31850
04/25/2004 19:05:00*1.31890*1.31920*1.31940*1.31880
04/25/2004 19:10:00*1.31920*1.31930*1.31960*1.31910
04/25/2004 19:15:00*1.31930*1.31900*1.31940*1.31890
04/25/2004 19:20:00*1.31900*1.31910*1.31940*1.31890
04/25/2004 19:25:00*1.31910*1.31950*1.31960*1.31910
04/25/2004 19:30:00*1.31950*1.31970*1.31990*1.31920
04/25/2004 19:35:00*1.31970*1.31940*1.31980*1.31940
04/25/2004 19:40:00*1.31940*1.31960*1.31980*1.31940
04/25/2004 19:45:00*1.31960*1.31900*1.31990*1.31850
04/25/2004 19:50:00*1.31900*1.31940*1.31950*1.31890
04/25/2004 19:55:00*1.31940*1.31910*1.31950*1.31900
04/25/2004 20:00:00*1.31910*1.31840*1.31910*1.31840
04/25/2004 20:05:00*1.31840*1.31840*1.31850*1.31820
04/25/2004 20:10:00*1.31840*1.31880*1.31890*1.31840
04/25/2004 20:15:00*1.31880*1.31870*1.31900*1.31870
04/25/2004 20:20:00*1.31870*1.31850*1.31880*1.31840
04/25/2004 20:25:00*1.31850*1.31930*1.31940*1.31850
04/25/2004 20:30:00*1.31930*1.31950*1.31970*1.31920
04/25/2004 20:35:00*1.31950*1.31940*1.31950*1.31930
04/25/2004 20:40:00*1.31940*1.31980*1.32010*1.31930
04/25/2004 20:45:00*1.31980*1.32070*1.32080*1.31970
04/25/2004 20:50:00*1.32070*1.32170*1.32210*1.32070
04/25/2004 20:55:00*1.32170*1.32240*1.32260*1.32130
04/25/2004 21:00:00*1.32240*1.32190*1.32240*1.32160
04/25/2004 21:05:00*1.32190*1.32190*1.32240*1.32160
04/25/2004 21:10:00*1.32190*1.32220*1.32240*1.32180
04/25/2004 21:15:00*1.32220*1.32140*1.32220*1.32090
04/25/2004 21:20:00*1.32140*1.32020*1.32160*1.32020
04/25/2004 21:25:00*1.32020*1.32010*1.32080*1.32010
04/25/2004 21:30:00*1.32010*1.32080*1.32090*1.32000
04/25/2004 21:35:00*1.32080*1.32070*1.32100*1.32070
04/25/2004 21:40:00*1.32070*1.32000*1.32080*1.31970
04/25/2004 21:45:00*1.32000*1.32010*1.32010*1.31980
04/25/2004 21:50:00*1.32010*1.32020*1.32020*1.31970
04/25/2004 21:55:00*1.32020*1.32030*1.32070*1.32020
04/25/2004 22:00:00*1.32030*1.31940*1.32040*1.31940
04/25/2004 22:05:00*1.31940*1.31970*1.32010*1.31940
04/25/2004 22:10:00*1.31970*1.32020*1.32080*1.31970
04/25/2004 22:15:00*1.32020*1.32000*1.32020*1.31990
04/25/2004 22:20:00*1.32000*1.31980*1.32010*1.31970
04/25/2004 22:25:00*1.31980*1.31960*1.31990*1.31920
04/25/2004 22:30:00*1.31960*1.32000*1.32030*1.31960
04/25/2004 22:35:00*1.32000*1.32010*1.32030*1.31990
04/25/2004 22:40:00*1.32010*1.32010*1.32020*1.32000
04/25/2004 22:45:00*1.32010*1.32040*1.32040*1.31990
04/25/2004 22:50:00*1.32040*1.32040*1.32060*1.32040
04/25/2004 22:55:00*1.32040*1.32040*1.32100*1.32030
04/25/2004 23:00:00*1.32040*1.32060*1.32080*1.32010
04/25/2004 23:05:00*1.32060*1.32060*1.32070*1.32020
04/25/2004 23:10:00*1.32060*1.32050*1.32070*1.32030
04/25/2004 23:15:00*1.32050*1.32060*1.32070*1.32040
04/25/2004 23:20:00*1.32060*1.32070*1.32080*1.32050
04/25/2004 23:25:00*1.32070*1.32060*1.32070*1.32040
04/25/2004 23:30:00*1.32060*1.32060*1.32060*1.32040
04/25/2004 23:35:00*1.32060*1.32070*1.32090*1.32050
04/25/2004 23:40:00*1.32070*1.32090*1.32100*1.32060
04/25/2004 23:45:00*1.32090*1.32100*1.32110*1.32080
04/25/2004 23:50:00*1.32100*1.32110*1.32120*1.32090
04/25/2004 23:55:00*1.32110*1.32150*1.32170*1.32100
04/26/2004 00:00:00*1.32150*1.32140*1.32160*1.32140
04/26/2004 00:05:00*1.32140*1.32130*1.32150*1.32130
04/26/2004 00:10:00*1.32130*1.32140*1.32150*1.32130
04/26/2004 00:15:00*1.32140*1.32130*1.32140*1.32120
04/26/2004 00:20:00*1.32130*1.32090*1.32130*1.32080
04/26/2004 00:25:00*1.32090*1.32080*1.32100*1.32080
04/26/2004 00:30:00*1.32080*1.32040*1.32120*1.32020
04/26/2004 00:35:00*1.32040*1.32020*1.32080*1.31930
04/26/2004 00:40:00*1.32020*1.32000*1.32030*1.31980
04/26/2004 00:45:00*1.32000*1.31950*1.32020*1.31950
04/26/2004 00:50:00*1.31950*1.31910*1.31950*1.31900
04/26/2004 00:55:00*1.31910*1.31930*1.31930*1.31900
04/26/2004 01:00:00*1.31930*1.31850*1.31930*1.31850
04/26/2004 01:05:00*1.31850*1.31880*1.31900*1.31850
04/26/2004 01:10:00*1.31880*1.31910*1.31920*1.31850
04/26/2004 01:15:00*1.31910*1.31900*1.31920*1.31890
04/26/2004 01:20:00*1.31900*1.31920*1.31930*1.31900
04/26/2004 01:25:00*1.31920*1.31950*1.31960*1.31920
04/26/2004 01:30:00*1.31950*1.31930*1.31950*1.31910
04/26/2004 01:35:00*1.31930*1.31920*1.31930*1.31890
04/26/2004 01:40:00*1.31920*1.31880*1.31920*1.31880
04/26/2004 01:45:00*1.31880*1.31790*1.31880*1.31790
04/26/2004 01:50:00*1.31790*1.31880*1.31880*1.31790
04/26/2004 01:55:00*1.31880*1.31910*1.31940*1.31810
04/26/2004 02:00:00*1.31910*1.31830*1.31910*1.31830
04/26/2004 02:05:00*1.31830*1.31850*1.31890*1.31830
04/26/2004 02:10:00*1.31850*1.31830*1.31860*1.31830
04/26/2004 02:15:00*1.31830*1.31830*1.31850*1.31810
04/26/2004 02:20:00*1.31830*1.31910*1.31910*1.31820
04/26/2004 02:25:00*1.31910*1.31930*1.31930*1.31900
04/26/2004 02:30:00*1.31930*1.31920*1.31950*1.31920
04/26/2004 02:35:00*1.31920*1.31840*1.31920*1.31830
04/26/2004 02:40:00*1.31840*1.31880*1.31880*1.31840
04/26/2004 02:45:00*1.31880*1.31860*1.31900*1.31840
04/26/2004 02:50:00*1.31860*1.31930*1.31950*1.31860
04/26/2004 02:55:00*1.31930*1.31850*1.31940*1.31850
04/26/2004 03:00:00*1.31850*1.31810*1.31860*1.31780
04/26/2004 03:05:00*1.31810*1.31950*1.31960*1.31800
04/26/2004 03:10:00*1.31950*1.32000*1.32020*1.31950
04/26/2004 03:15:00*1.32000*1.31970*1.32030*1.31970
04/26/2004 03:20:00*1.31970*1.32020*1.32030*1.31960
04/26/2004 03:25:00*1.32020*1.32040*1.32040*1.31980
04/26/2004 03:30:00*1.32040*1.31960*1.32050*1.31960
04/26/2004 03:35:00*1.31960*1.31970*1.31970*1.31810
04/26/2004 03:40:00*1.31970*1.32020*1.32090*1.31970
04/26/2004 03:45:00*1.32020*1.31990*1.32020*1.31980
04/26/2004 03:50:00*1.31990*1.31860*1.31990*1.31860
04/26/2004 03:55:00*1.31860*1.31780*1.31860*1.31780
04/26/2004 04:00:00*1.31780*1.31820*1.31870*1.31720
04/26/2004 04:05:00*1.31820*1.31760*1.31820*1.31750
04/26/2004 04:10:00*1.31760*1.31790*1.31790*1.31750
04/26/2004 04:15:00*1.31790*1.31810*1.31820*1.31790
04/26/2004 04:20:00*1.31810*1.31680*1.31830*1.31680
04/26/2004 04:25:00*1.31680*1.31700*1.31700*1.31670
04/26/2004 04:30:00*1.31700*1.31650*1.31750*1.31620
04/26/2004 04:35:00*1.31650*1.31680*1.31690*1.31630
04/26/2004 04:40:00*1.31680*1.31750*1.31750*1.31660
04/26/2004 04:45:00*1.31750*1.31730*1.31760*1.31720
04/26/2004 04:50:00*1.31730*1.31740*1.31760*1.31730
04/26/2004 04:55:00*1.31740*1.31720*1.31760*1.31710
04/26/2004 05:00:00*1.31720*1.31690*1.31720*1.31650
04/26/2004 05:05:00*1.31690*1.31770*1.31770*1.31690
04/26/2004 05:10:00*1.31770*1.31700*1.31770*1.31700
04/26/2004 05:15:00*1.31700*1.31640*1.31710*1.31620
04/26/2004 05:20:00*1.31640*1.31610*1.31670*1.31600
04/26/2004 05:25:00*1.31610*1.31600*1.31640*1.31590
04/26/2004 05:30:00*1.31600*1.31590*1.31600*1.31570
04/26/2004 05:35:00*1.31590*1.31540*1.31590*1.31500
04/26/2004 05:40:00*1.31540*1.31570*1.31570*1.31530
04/26/2004 05:45:00*1.31570*1.31560*1.31620*1.31560
04/26/2004 05:50:00*1.31560*1.31540*1.31560*1.31540
04/26/2004 05:55:00*1.31540*1.31540*1.31550*1.31490
04/26/2004 06:00:00*1.31540*1.31490*1.31550*1.31480
04/26/2004 06:05:00*1.31490*1.31540*1.31560*1.31490
04/26/2004 06:10:00*1.31540*1.31550*1.31570*1.31510
04/26/2004 06:15:00*1.31550*1.31510*1.31570*1.31510
04/26/2004 06:20:00*1.31510*1.31520*1.31520*1.31470
04/26/2004 06:25:00*1.31520*1.31440*1.31530*1.31430
04/26/2004 06:30:00*1.31440*1.31520*1.31520*1.31440
04/26/2004 06:35:00*1.31520*1.31500*1.31530*1.31480
04/26/2004 06:40:00*1.31500*1.31490*1.31500*1.31430
04/26/2004 06:45:00*1.31490*1.31530*1.31540*1.31490
04/26/2004 06:50:00*1.31530*1.31470*1.31530*1.31470
04/26/2004 06:55:00*1.31470*1.31490*1.31490*1.31420
04/26/2004 07:00:00*1.31490*1.31510*1.31530*1.31460
04/26/2004 07:05:00*1.31510*1.31480*1.31540*1.31480
04/26/2004 07:10:00*1.31480*1.31510*1.31540*1.31480
04/26/2004 07:15:00*1.31510*1.31560*1.31560*1.31510
04/26/2004 07:20:00*1.31560*1.31540*1.31560*1.31520
04/26/2004 07:25:00*1.31540*1.31590*1.31590*1.31540
04/26/2004 07:30:00*1.31590*1.31520*1.31590*1.31510
04/26/2004 07:35:00*1.31520*1.31510*1.31520*1.31470
04/26/2004 07:40:00*1.31510*1.31520*1.31530*1.31500
04/26/2004 07:45:00*1.31520*1.31490*1.31520*1.31490
04/26/2004 07:50:00*1.31490*1.31360*1.31490*1.31360
04/26/2004 07:55:00*1.31360*1.31350*1.31390*1.31330
04/26/2004 08:00:00*1.31350*1.31280*1.31380*1.31280
04/26/2004 08:05:00*1.31280*1.31250*1.31290*1.31230
04/26/2004 08:10:00*1.31250*1.31310*1.31310*1.31250
04/26/2004 08:15:00*1.31310*1.31340*1.31340*1.31310
04/26/2004 08:20:00*1.31340*1.31290*1.31340*1.31270
04/26/2004 08:25:00*1.31290*1.31140*1.31290*1.31120
04/26/2004 08:30:00*1.31140*1.31160*1.31170*1.31130
04/26/2004 08:35:00*1.31160*1.31170*1.31190*1.31150
04/26/2004 08:40:00*1.31170*1.31120*1.31190*1.31120
04/26/2004 08:45:00*1.31120*1.31180*1.31200*1.31100
04/26/2004 08:50:00*1.31180*1.31180*1.31200*1.31150
04/26/2004 08:55:00*1.31180*1.31130*1.31180*1.31130
04/26/2004 09:00:00*1.31130*1.31160*1.31160*1.31100
04/26/2004 09:05:00*1.31160*1.31160*1.31180*1.31150
04/26/2004 09:10:00*1.31160*1.31190*1.31210*1.31150
04/26/2004 09:15:00*1.31190*1.31180*1.31220*1.31160
04/26/2004 09:20:00*1.31180*1.31150*1.31190*1.31150
04/26/2004 09:25:00*1.31150*1.31140*1.31150*1.31110
04/26/2004 09:30:00*1.31140*1.31120*1.31150*1.31080
04/26/2004 09:35:00*1.31120*1.31120*1.31170*1.31120
04/26/2004 09:40:00*1.31120*1.31070*1.31120*1.31050
04/26/2004 09:45:00*1.31070*1.31080*1.31090*1.31030
04/26/2004 09:50:00*1.31080*1.31180*1.31180*1.31080
04/26/2004 09:55:00*1.31180*1.31260*1.31270*1.31180
04/26/2004 10:00:00*1.31260*1.31240*1.31320*1.31230
04/26/2004 10:05:00*1.31240*1.31190*1.31240*1.31180
04/26/2004 10:10:00*1.31190*1.31160*1.31210*1.31140
04/26/2004 10:15:00*1.31160*1.31220*1.31230*1.31140
04/26/2004 10:20:00*1.31220*1.31210*1.31240*1.31200
04/26/2004 10:25:00*1.31210*1.31240*1.31270*1.31210
04/26/2004 10:30:00*1.31240*1.31210*1.31240*1.31170
04/26/2004 10:35:00*1.31210*1.31280*1.31280*1.31210
04/26/2004 10:40:00*1.31280*1.31360*1.31380*1.31260
04/26/2004 10:45:00*1.31360*1.31320*1.31390*1.31320
04/26/2004 10:50:00*1.31320*1.31280*1.31320*1.31280
04/26/2004 10:55:00*1.31280*1.31320*1.31320*1.31270
04/26/2004 11:00:00*1.31320*1.31200*1.31320*1.31190
04/26/2004 11:05:00*1.31200*1.31250*1.31310*1.31170
04/26/2004 11:10:00*1.31250*1.31270*1.31290*1.31190
04/26/2004 11:15:00*1.31270*1.31220*1.31300*1.31220
04/26/2004 11:20:00*1.31220*1.31190*1.31250*1.31190
04/26/2004 11:25:00*1.31190*1.31120*1.31190*1.31080
04/26/2004 11:30:00*1.31120*1.31140*1.31150*1.31110
04/26/2004 11:35:00*1.31140*1.31160*1.31180*1.31130
04/26/2004 11:40:00*1.31160*1.31200*1.31210*1.31140
04/26/2004 11:45:00*1.31200*1.31120*1.31210*1.31120
04/26/2004 11:50:00*1.31120*1.31130*1.31190*1.31110
04/26/2004 11:55:00*1.31130*1.31090*1.31130*1.31040
04/26/2004 12:00:00*1.31090*1.31000*1.31100*1.30990
04/26/2004 12:05:00*1.31000*1.30970*1.31000*1.30940
04/26/2004 12:10:00*1.30970*1.31030*1.31030*1.30940
04/26/2004 12:15:00*1.31030*1.30900*1.31030*1.30870
04/26/2004 12:20:00*1.30900*1.30870*1.30910*1.30860
04/26/2004 12:25:00*1.30870*1.30970*1.30970*1.30870
04/26/2004 12:30:00*1.30970*1.30910*1.31000*1.30910
04/26/2004 12:35:00*1.30910*1.30930*1.30940*1.30900
04/26/2004 12:40:00*1.30930*1.30870*1.30940*1.30830
04/26/2004 12:45:00*1.30870*1.30890*1.30900*1.30860
04/26/2004 12:50:00*1.30890*1.30900*1.30900*1.30880
04/26/2004 12:55:00*1.30900*1.31000*1.31020*1.30900
04/26/2004 13:00:00*1.31000*1.30970*1.31000*1.30950
04/26/2004 13:05:00*1.30970*1.30860*1.30970*1.30790
04/26/2004 13:10:00*1.30860*1.30760*1.30870*1.30740
04/26/2004 13:15:00*1.30760*1.30780*1.30780*1.30750
04/26/2004 13:20:00*1.30780*1.30840*1.30840*1.30780
04/26/2004 13:25:00*1.30840*1.30860*1.30860*1.30820
04/26/2004 13:30:00*1.30860*1.30840*1.30920*1.30830
04/26/2004 13:35:00*1.30840*1.30800*1.30850*1.30790
04/26/2004 13:40:00*1.30800*1.30710*1.30800*1.30700
04/26/2004 13:45:00*1.30710*1.30820*1.30850*1.30710
04/26/2004 13:50:00*1.30820*1.30770*1.30830*1.30770
04/26/2004 13:55:00*1.30770*1.30790*1.30790*1.30760
04/26/2004 14:00:00*1.30790*1.30860*1.30860*1.30790
04/26/2004 14:05:00*1.30860*1.30890*1.30890*1.30840
04/26/2004 14:10:00*1.30890*1.30870*1.30890*1.30830
04/26/2004 14:15:00*1.30870*1.30940*1.30950*1.30860
04/26/2004 14:20:00*1.30940*1.30900*1.30940*1.30890
04/26/2004 14:25:00*1.30900*1.30880*1.30900*1.30880
04/26/2004 14:30:00*1.30880*1.30840*1.30880*1.30830
04/26/2004 14:35:00*1.30840*1.30740*1.30840*1.30730
04/26/2004 14:40:00*1.30740*1.30740*1.30750*1.30720
04/26/2004 14:45:00*1.30740*1.30730*1.30780*1.30730
04/26/2004 14:50:00*1.30730*1.30600*1.30730*1.30600
04/26/2004 14:55:00*1.30600*1.30480*1.30600*1.30470
04/26/2004 15:00:00*1.30480*1.30520*1.30550*1.30450
04/26/2004 15:05:00*1.30520*1.30520*1.30540*1.30460
04/26/2004 15:10:00*1.30520*1.30520*1.30550*1.30490
04/26/2004 15:15:00*1.30520*1.30420*1.30520*1.30410
04/26/2004 15:20:00*1.30420*1.30500*1.30530*1.30420
04/26/2004 15:25:00*1.30500*1.30630*1.30640*1.30500
04/26/2004 15:30:00*1.30630*1.30610*1.30640*1.30550
04/26/2004 15:35:00*1.30610*1.30620*1.30630*1.30600
04/26/2004 15:40:00*1.30620*1.30610*1.30630*1.30600
04/26/2004 15:45:00*1.30610*1.30590*1.30610*1.30580
04/26/2004 15:50:00*1.30590*1.30590*1.30630*1.30580
04/26/2004 15:55:00*1.30590*1.30570*1.30600*1.30570
04/26/2004 16:00:00*1.30570*1.30570*1.30570*1.30540
04/26/2004 16:05:00*1.30570*1.30630*1.30650*1.30570
04/26/2004 16:10:00*1.30630*1.30630*1.30640*1.30610
04/26/2004 16:15:00*1.30630*1.30650*1.30680*1.30630
04/26/2004 16:20:00*1.30650*1.30630*1.30660*1.30620
04/26/2004 16:25:00*1.30630*1.30630*1.30630*1.30580
04/26/2004 16:30:00*1.30630*1.30640*1.30640*1.30610
04/26/2004 16:35:00*1.30640*1.30630*1.30650*1.30610
04/26/2004 16:40:00*1.30630*1.30650*1.30650*1.30620
04/26/2004 16:45:00*1.30650*1.30670*1.30670*1.30640
04/26/2004 16:50:00*1.30670*1.30690*1.30730*1.30660
04/26/2004 16:55:00*1.30690*1.30680*1.30700*1.30660
04/26/2004 17:00:00*1.30680*1.30730*1.30740*1.30680
