04/25/2004 14:00:00*1.31570*1.31460*1.31570*1.31420
04/25/2004 14:05:00*1.31460*1.31460*1.31470*1.31450
04/25/2004 14:10:00*1.31460*1.31450*1.31460*1.31440
04/25/2004 14:15:00*1.31450*1.31450*1.31460*1.31440
04/25/2004 14:20:00*1.31450*1.31450*1.31460*1.31430
04/25/2004 14:25:00*1.31450*1.31460*1.31480*1.31440
04/25/2004 14:30:00*1.31460*1.31460*1.31470*1.31450
04/25/2004 14:35:00*1.31460*1.31450*1.31470*1.31450
04/25/2004 14:40:00*1.31450*1.31450*1.31460*1.31440
04/25/2004 14:45:00*1.31450*1.31640*1.31650*1.31440
04/25/2004 14:50:00*1.31640*1.31750*1.31780*1.31620
04/25/2004 14:55:00*1.31750*1.31810*1.31860*1.31740
04/25/2004 15:00:00*1.31810*1.31710*1.31810*1.31660
04/25/2004 15:05:00*1.31710*1.31770*1.31770*1.31710
04/25/2004 15:10:00*1.31770*1.31780*1.31810*1.31730
04/25/2004 15:15:00*1.31780*1.31750*1.31790*1.31750
04/25/2004 15:20:00*1.31750*1.31760*1.31770*1.31750
04/25/2004 15:25:00*1.31760*1.31750*1.31770*1.31720
04/25/2004 15:30:00*1.31750*1.31770*1.31780*1.31740
04/25/2004 15:35:00*1.31770*1.31740*1.31870*1.31740
04/25/2004 15:40:00*1.31740*1.31710*1.31750*1.31700
04/25/2004 15:45:00*1.31710*1.31680*1.31710*1.31650
04/25/2004 15:50:00*1.31680*1.31740*1.31760*1.31680
04/25/2004 15:55:00*1.31740*1.31750*1.31790*1.31740
04/25/2004 16:00:00*1.31750*1.31760*1.31770*1.31730
04/25/2004 16:05:00*1.31760*1.31760*1.31770*1.31750
04/25/2004 16:10:00*1.31760*1.31730*1.31770*1.31720
04/25/2004 16:15:00*1.31730*1.31720*1.31740*1.31690
04/25/2004 16:20:00*1.31720*1.31720*1.31730*1.31710
04/25/2004 16:25:00*1.31720*1.31740*1.31740*1.31720
04/25/2004 16:30:00*1.31740*1.31760*1.31790*1.31730
04/25/2004 16:35:00*1.31760*1.31800*1.31810*1.31750
04/25/2004 16:40:00*1.31800*1.31810*1.31810*1.31770
04/25/2004 16:45:00*1.31810*1.31810*1.31830*1.31800
04/25/2004 16:50:00*1.31810*1.31790*1.31820*1.31780
04/25/2004 16:55:00*1.31790*1.31760*1.31790*1.31750
04/25/2004 17:00:00*1.31760*1.31780*1.31790*1.31760
