04/23/2004 17:05:00*1.31470*1.31550*1.31570*1.31390
04/23/2004 17:10:00*1.31510*1.31500*1.31520*1.31370
04/23/2004 17:15:00*1.31510*1.31500*1.31560*1.31480
04/23/2004 17:20:00*1.31500*1.31580*1.31580*1.31450
04/23/2004 17:25:00*1.31540*1.31560*1.31620*1.31520
04/23/2004 17:30:00*1.31550*1.31550*1.31550*1.31550
04/23/2004 17:35:00*1.31560*1.31560*1.31560*1.31560
04/23/2004 17:40:00*1.31550*1.31550*1.31550*1.31550
04/23/2004 17:45:00*1.31560*1.31560*1.31560*1.31560
04/23/2004 17:50:00*1.31580*1.31560*1.31580*1.31560
04/23/2004 17:55:00*1.31550*1.31550*1.31550*1.31550
04/23/2004 18:05:00*1.31520*1.31520*1.31520*1.31520
04/23/2004 18:15:00*1.31520*1.31520*1.31520*1.31520
04/23/2004 18:35:00*1.31510*1.31520*1.31520*1.31510
04/23/2004 18:50:00*1.31510*1.31510*1.31510*1.31510
04/23/2004 19:55:00*1.31510*1.31520*1.31520*1.31510
