04/19/2004 17:05:00*1.28900*1.28980*1.28990*1.28900
04/19/2004 17:10:00*1.28980*1.28990*1.29000*1.28980
04/19/2004 17:15:00*1.28990*1.28960*1.29000*1.28960
04/19/2004 17:20:00*1.28960*1.29010*1.29020*1.28950
04/19/2004 17:25:00*1.29010*1.29000*1.29020*1.28990
04/19/2004 17:30:00*1.29000*1.29000*1.29010*1.28990
04/19/2004 17:35:00*1.29000*1.29000*1.29010*1.28990
04/19/2004 17:40:00*1.29000*1.29070*1.29070*1.29000
04/19/2004 17:45:00*1.29070*1.29110*1.29120*1.29050
04/19/2004 17:50:00*1.29110*1.29100*1.29150*1.29080
04/19/2004 17:55:00*1.29100*1.29110*1.29130*1.29100
04/19/2004 18:00:00*1.29110*1.29160*1.29200*1.29090
04/19/2004 18:05:00*1.29160*1.29160*1.29180*1.29130
04/19/2004 18:10:00*1.29160*1.29170*1.29190*1.29120
04/19/2004 18:15:00*1.29170*1.29180*1.29200*1.29160
04/19/2004 18:20:00*1.29180*1.29170*1.29190*1.29170
04/19/2004 18:25:00*1.29170*1.29150*1.29170*1.29120
04/19/2004 18:30:00*1.29150*1.29120*1.29160*1.29120
04/19/2004 18:35:00*1.29120*1.29160*1.29200*1.29110
04/19/2004 18:40:00*1.29160*1.29140*1.29180*1.29140
04/19/2004 18:45:00*1.29140*1.29110*1.29150*1.29110
04/19/2004 18:50:00*1.29110*1.29170*1.29170*1.29100
04/19/2004 18:55:00*1.29170*1.29160*1.29170*1.29150
04/19/2004 19:00:00*1.29160*1.29180*1.29190*1.29150
04/19/2004 19:05:00*1.29180*1.29200*1.29220*1.29180
04/19/2004 19:10:00*1.29200*1.29190*1.29210*1.29180
04/19/2004 19:15:00*1.29190*1.29200*1.29200*1.29170
04/19/2004 19:20:00*1.29200*1.29190*1.29210*1.29180
04/19/2004 19:25:00*1.29190*1.29180*1.29200*1.29170
04/19/2004 19:30:00*1.29180*1.29160*1.29190*1.29140
04/19/2004 19:35:00*1.29160*1.29130*1.29170*1.29120
04/19/2004 19:40:00*1.29130*1.29140*1.29140*1.29120
04/19/2004 19:45:00*1.29140*1.29130*1.29140*1.29120
04/19/2004 19:50:00*1.29130*1.29150*1.29160*1.29120
04/19/2004 19:55:00*1.29150*1.29140*1.29160*1.29140
04/19/2004 20:00:00*1.29140*1.29130*1.29140*1.29090
04/19/2004 20:05:00*1.29130*1.29150*1.29150*1.29110
04/19/2004 20:10:00*1.29150*1.29200*1.29210*1.29140
04/19/2004 20:15:00*1.29200*1.29200*1.29230*1.29180
04/19/2004 20:20:00*1.29200*1.29180*1.29210*1.29150
04/19/2004 20:25:00*1.29180*1.29230*1.29250*1.29180
04/19/2004 20:30:00*1.29230*1.29280*1.29300*1.29230
04/19/2004 20:35:00*1.29280*1.29270*1.29290*1.29250
04/19/2004 20:40:00*1.29270*1.29340*1.29350*1.29270
04/19/2004 20:45:00*1.29340*1.29300*1.29350*1.29290
04/19/2004 20:50:00*1.29300*1.29290*1.29320*1.29270
04/19/2004 20:55:00*1.29290*1.29200*1.29290*1.29200
04/19/2004 21:00:00*1.29200*1.29310*1.29310*1.29180
04/19/2004 21:05:00*1.29310*1.29300*1.29390*1.29300
04/19/2004 21:10:00*1.29300*1.29290*1.29300*1.29280
04/19/2004 21:15:00*1.29290*1.29270*1.29300*1.29260
04/19/2004 21:20:00*1.29270*1.29290*1.29300*1.29270
04/19/2004 21:25:00*1.29290*1.29360*1.29390*1.29280
04/19/2004 21:30:00*1.29360*1.29350*1.29370*1.29320
04/19/2004 21:35:00*1.29350*1.29400*1.29400*1.29340
04/19/2004 21:40:00*1.29400*1.29480*1.29480*1.29380
04/19/2004 21:45:00*1.29480*1.29480*1.29500*1.29450
04/19/2004 21:50:00*1.29480*1.29540*1.29540*1.29470
04/19/2004 21:55:00*1.29540*1.29560*1.29570*1.29520
04/19/2004 22:00:00*1.29560*1.29620*1.29680*1.29530
04/19/2004 22:05:00*1.29620*1.29610*1.29660*1.29600
04/19/2004 22:10:00*1.29610*1.29630*1.29640*1.29590
04/19/2004 22:15:00*1.29630*1.29620*1.29640*1.29560
04/19/2004 22:20:00*1.29620*1.29600*1.29620*1.29560
04/19/2004 22:25:00*1.29600*1.29640*1.29670*1.29590
04/19/2004 22:30:00*1.29640*1.29610*1.29650*1.29590
04/19/2004 22:35:00*1.29610*1.29570*1.29610*1.29570
04/19/2004 22:40:00*1.29570*1.29610*1.29630*1.29560
04/19/2004 22:45:00*1.29610*1.29600*1.29610*1.29590
04/19/2004 22:50:00*1.29600*1.29610*1.29610*1.29600
04/19/2004 22:55:00*1.29610*1.29680*1.29710*1.29600
04/19/2004 23:00:00*1.29680*1.29660*1.29680*1.29630
04/19/2004 23:05:00*1.29660*1.29700*1.29710*1.29630
04/19/2004 23:10:00*1.29700*1.29700*1.29710*1.29680
04/19/2004 23:15:00*1.29700*1.29650*1.29700*1.29630
04/19/2004 23:20:00*1.29650*1.29640*1.29660*1.29640
04/19/2004 23:25:00*1.29640*1.29670*1.29670*1.29630
04/19/2004 23:30:00*1.29670*1.29660*1.29670*1.29630
04/19/2004 23:35:00*1.29660*1.29690*1.29700*1.29650
04/19/2004 23:40:00*1.29690*1.29660*1.29700*1.29650
04/19/2004 23:45:00*1.29660*1.29660*1.29690*1.29640
04/19/2004 23:50:00*1.29660*1.29680*1.29700*1.29660
04/19/2004 23:55:00*1.29680*1.29670*1.29690*1.29670
04/20/2004 00:00:00*1.29670*1.29670*1.29700*1.29660
04/20/2004 00:05:00*1.29670*1.29660*1.29670*1.29620
04/20/2004 00:10:00*1.29660*1.29670*1.29690*1.29660
04/20/2004 00:15:00*1.29670*1.29700*1.29720*1.29660
04/20/2004 00:20:00*1.29700*1.29710*1.29740*1.29670
04/20/2004 00:25:00*1.29710*1.29700*1.29720*1.29690
04/20/2004 00:30:00*1.29700*1.29650*1.29700*1.29640
04/20/2004 00:35:00*1.29650*1.29670*1.29670*1.29600
04/20/2004 00:40:00*1.29670*1.29690*1.29700*1.29660
04/20/2004 00:45:00*1.29690*1.29670*1.29690*1.29640
04/20/2004 00:50:00*1.29670*1.29690*1.29710*1.29670
04/20/2004 00:55:00*1.29690*1.29640*1.29710*1.29640
04/20/2004 01:00:00*1.29640*1.29660*1.29670*1.29640
04/20/2004 01:05:00*1.29660*1.29670*1.29750*1.29640
04/20/2004 01:10:00*1.29670*1.29620*1.29670*1.29620
04/20/2004 01:15:00*1.29620*1.29630*1.29650*1.29620
04/20/2004 01:20:00*1.29630*1.29650*1.29650*1.29610
04/20/2004 01:25:00*1.29650*1.29690*1.29720*1.29640
04/20/2004 01:30:00*1.29690*1.29790*1.29810*1.29690
04/20/2004 01:35:00*1.29790*1.29890*1.29910*1.29760
04/20/2004 01:40:00*1.29890*1.29870*1.29930*1.29830
04/20/2004 01:45:00*1.29870*1.29900*1.29920*1.29830
04/20/2004 01:50:00*1.29900*1.30000*1.30070*1.29900
04/20/2004 01:55:00*1.30000*1.29970*1.30080*1.29950
04/20/2004 02:00:00*1.29970*1.29970*1.30030*1.29900
04/20/2004 02:05:00*1.29970*1.30030*1.30050*1.29930
04/20/2004 02:10:00*1.30030*1.30060*1.30100*1.30000
04/20/2004 02:15:00*1.30060*1.30140*1.30250*1.30060
04/20/2004 02:20:00*1.30140*1.30140*1.30270*1.30120
04/20/2004 02:25:00*1.30140*1.30140*1.30180*1.30090
04/20/2004 02:30:00*1.30140*1.30220*1.30310*1.30140
04/20/2004 02:35:00*1.30220*1.30190*1.30240*1.30160
04/20/2004 02:40:00*1.30190*1.30130*1.30200*1.30090
04/20/2004 02:45:00*1.30130*1.30120*1.30150*1.30060
04/20/2004 02:50:00*1.30120*1.30160*1.30170*1.30100
04/20/2004 02:55:00*1.30160*1.30100*1.30170*1.30060
04/20/2004 03:00:00*1.30100*1.30140*1.30210*1.30090
04/20/2004 03:05:00*1.30140*1.30090*1.30140*1.30080
04/20/2004 03:10:00*1.30090*1.30120*1.30140*1.30080
04/20/2004 03:15:00*1.30120*1.30140*1.30190*1.30120
04/20/2004 03:20:00*1.30140*1.30140*1.30190*1.30130
04/20/2004 03:25:00*1.30140*1.30120*1.30140*1.30060
04/20/2004 03:30:00*1.30120*1.30140*1.30170*1.30120
04/20/2004 03:35:00*1.30140*1.30110*1.30140*1.30090
04/20/2004 03:40:00*1.30110*1.30080*1.30120*1.30070
04/20/2004 03:45:00*1.30080*1.30170*1.30190*1.30080
04/20/2004 03:50:00*1.30170*1.30110*1.30170*1.30110
04/20/2004 03:55:00*1.30110*1.30030*1.30120*1.30030
04/20/2004 04:00:00*1.30030*1.30070*1.30140*1.30030
04/20/2004 04:05:00*1.30070*1.30000*1.30070*1.29980
04/20/2004 04:10:00*1.30000*1.29990*1.30010*1.29960
04/20/2004 04:15:00*1.29990*1.29970*1.30000*1.29930
04/20/2004 04:20:00*1.29970*1.30020*1.30020*1.29960
04/20/2004 04:25:00*1.30020*1.30010*1.30060*1.29990
04/20/2004 04:30:00*1.30010*1.30100*1.30100*1.30010
04/20/2004 04:35:00*1.30100*1.30030*1.30100*1.30010
04/20/2004 04:40:00*1.30030*1.30100*1.30120*1.30010
04/20/2004 04:45:00*1.30100*1.30080*1.30140*1.30060
04/20/2004 04:50:00*1.30080*1.30050*1.30090*1.30050
04/20/2004 04:55:00*1.30050*1.29970*1.30090*1.29950
04/20/2004 05:00:00*1.29970*1.30290*1.30330*1.29950
04/20/2004 05:05:00*1.30290*1.30340*1.30390*1.30240
04/20/2004 05:10:00*1.30340*1.30350*1.30430*1.30300
04/20/2004 05:15:00*1.30350*1.30360*1.30370*1.30310
04/20/2004 05:20:00*1.30360*1.30300*1.30370*1.30300
04/20/2004 05:25:00*1.30300*1.30300*1.30350*1.30300
04/20/2004 05:30:00*1.30300*1.30310*1.30350*1.30260
04/20/2004 05:35:00*1.30310*1.30250*1.30310*1.30220
04/20/2004 05:40:00*1.30250*1.30240*1.30290*1.30230
04/20/2004 05:45:00*1.30240*1.30190*1.30250*1.30190
04/20/2004 05:50:00*1.30190*1.30090*1.30190*1.30090
04/20/2004 05:55:00*1.30090*1.30110*1.30120*1.30050
04/20/2004 06:00:00*1.30110*1.30130*1.30140*1.30090
04/20/2004 06:05:00*1.30130*1.30150*1.30150*1.30100
04/20/2004 06:10:00*1.30150*1.30120*1.30150*1.30100
04/20/2004 06:15:00*1.30120*1.30170*1.30170*1.30110
04/20/2004 06:20:00*1.30170*1.30050*1.30170*1.30010
04/20/2004 06:25:00*1.30050*1.30110*1.30110*1.30040
04/20/2004 06:30:00*1.30110*1.30120*1.30140*1.30100
04/20/2004 06:35:00*1.30120*1.30200*1.30230*1.30120
04/20/2004 06:40:00*1.30200*1.30190*1.30220*1.30170
04/20/2004 06:45:00*1.30190*1.30230*1.30230*1.30170
04/20/2004 06:50:00*1.30230*1.30210*1.30230*1.30170
04/20/2004 06:55:00*1.30210*1.30200*1.30240*1.30160
04/20/2004 07:00:00*1.30200*1.30180*1.30210*1.30170
04/20/2004 07:05:00*1.30180*1.30260*1.30260*1.30170
04/20/2004 07:10:00*1.30260*1.30250*1.30290*1.30250
04/20/2004 07:15:00*1.30250*1.30220*1.30250*1.30200
04/20/2004 07:20:00*1.30220*1.30350*1.30350*1.30220
04/20/2004 07:25:00*1.30350*1.30510*1.30530*1.30350
04/20/2004 07:30:00*1.30510*1.30500*1.30640*1.30480
04/20/2004 07:35:00*1.30500*1.30430*1.30500*1.30390
04/20/2004 07:40:00*1.30430*1.30390*1.30470*1.30380
04/20/2004 07:45:00*1.30390*1.30320*1.30400*1.30320
04/20/2004 07:50:00*1.30320*1.30330*1.30380*1.30290
04/20/2004 07:55:00*1.30330*1.30360*1.30370*1.30300
04/20/2004 08:00:00*1.30360*1.30440*1.30440*1.30350
04/20/2004 08:05:00*1.30440*1.30450*1.30560*1.30440
04/20/2004 08:10:00*1.30450*1.30380*1.30470*1.30350
04/20/2004 08:15:00*1.30380*1.30360*1.30380*1.30310
04/20/2004 08:20:00*1.30360*1.30370*1.30410*1.30350
04/20/2004 08:25:00*1.30370*1.30380*1.30410*1.30350
04/20/2004 08:30:00*1.30380*1.30460*1.30480*1.30380
04/20/2004 08:35:00*1.30460*1.30570*1.30650*1.30460
04/20/2004 08:40:00*1.30570*1.30440*1.30640*1.30410
04/20/2004 08:45:00*1.30440*1.30450*1.30530*1.30410
04/20/2004 08:50:00*1.30450*1.30450*1.30480*1.30390
04/20/2004 08:55:00*1.30450*1.30630*1.30700*1.30440
04/20/2004 09:00:00*1.30630*1.30640*1.30660*1.30550
04/20/2004 09:05:00*1.30640*1.30850*1.30940*1.30640
04/20/2004 09:10:00*1.30850*1.30890*1.30940*1.30850
04/20/2004 09:15:00*1.30890*1.30990*1.31140*1.30890
04/20/2004 09:20:00*1.30990*1.30930*1.31000*1.30890
04/20/2004 09:25:00*1.30930*1.30890*1.31000*1.30890
04/20/2004 09:30:00*1.30890*1.30780*1.30930*1.30780
04/20/2004 09:35:00*1.30780*1.30850*1.30870*1.30780
04/20/2004 09:40:00*1.30850*1.30790*1.30850*1.30790
04/20/2004 09:45:00*1.30790*1.30790*1.30840*1.30770
04/20/2004 09:50:00*1.30790*1.30760*1.30830*1.30760
04/20/2004 09:55:00*1.30760*1.30880*1.30900*1.30750
04/20/2004 10:00:00*1.30880*1.30880*1.30900*1.30820
04/20/2004 10:05:00*1.30880*1.30870*1.30990*1.30870
04/20/2004 10:10:00*1.30870*1.30650*1.30880*1.30620
04/20/2004 10:15:00*1.30650*1.30790*1.30800*1.30620
04/20/2004 10:20:00*1.30790*1.30790*1.30830*1.30750
04/20/2004 10:25:00*1.30790*1.30810*1.30830*1.30740
04/20/2004 10:30:00*1.30810*1.30760*1.30850*1.30760
04/20/2004 10:35:00*1.30760*1.30850*1.30860*1.30710
04/20/2004 10:40:00*1.30850*1.30800*1.30860*1.30780
04/20/2004 10:45:00*1.30800*1.30730*1.30840*1.30730
04/20/2004 10:50:00*1.30730*1.30690*1.30740*1.30690
04/20/2004 10:55:00*1.30690*1.30670*1.30690*1.30620
04/20/2004 11:00:00*1.30670*1.30790*1.30800*1.30670
04/20/2004 11:05:00*1.30790*1.30750*1.30810*1.30750
04/20/2004 11:10:00*1.30750*1.30680*1.30780*1.30680
04/20/2004 11:15:00*1.30680*1.30720*1.30750*1.30680
04/20/2004 11:20:00*1.30720*1.30730*1.30730*1.30640
04/20/2004 11:25:00*1.30730*1.30640*1.30750*1.30620
04/20/2004 11:30:00*1.30640*1.30730*1.30730*1.30640
04/20/2004 11:35:00*1.30730*1.30750*1.30770*1.30720
04/20/2004 11:40:00*1.30750*1.30740*1.30770*1.30720
04/20/2004 11:45:00*1.30740*1.30750*1.30750*1.30710
04/20/2004 11:50:00*1.30750*1.30720*1.30750*1.30720
04/20/2004 11:55:00*1.30720*1.30740*1.30760*1.30710
04/20/2004 12:00:00*1.30740*1.30850*1.30910*1.30730
04/20/2004 12:05:00*1.30850*1.30810*1.30850*1.30810
04/20/2004 12:10:00*1.30810*1.30700*1.30810*1.30670
04/20/2004 12:15:00*1.30700*1.30730*1.30760*1.30690
04/20/2004 12:20:00*1.30730*1.30720*1.30760*1.30700
04/20/2004 12:25:00*1.30720*1.30800*1.30810*1.30710
04/20/2004 12:30:00*1.30800*1.30820*1.30900*1.30800
04/20/2004 12:35:00*1.30820*1.30820*1.30820*1.30790
04/20/2004 12:40:00*1.30820*1.30740*1.30820*1.30730
04/20/2004 12:45:00*1.30740*1.30780*1.30780*1.30730
04/20/2004 12:50:00*1.30780*1.30740*1.30780*1.30730
04/20/2004 12:55:00*1.30740*1.30640*1.30740*1.30620
04/20/2004 13:00:00*1.30640*1.30670*1.30670*1.30610
04/20/2004 13:05:00*1.30670*1.30690*1.30690*1.30660
04/20/2004 13:10:00*1.30690*1.30710*1.30720*1.30680
04/20/2004 13:15:00*1.30710*1.30620*1.30730*1.30620
04/20/2004 13:20:00*1.30620*1.30500*1.30620*1.30350
04/20/2004 13:25:00*1.30500*1.30430*1.30510*1.30430
04/20/2004 13:30:00*1.30430*1.30520*1.30540*1.30420
04/20/2004 13:35:00*1.30520*1.30510*1.30550*1.30510
04/20/2004 13:40:00*1.30510*1.30520*1.30520*1.30490
04/20/2004 13:45:00*1.30520*1.30490*1.30520*1.30480
04/20/2004 13:50:00*1.30490*1.30520*1.30540*1.30480
04/20/2004 13:55:00*1.30520*1.30510*1.30520*1.30480
04/20/2004 14:00:00*1.30510*1.30540*1.30540*1.30490
04/20/2004 14:05:00*1.30540*1.30530*1.30540*1.30500
04/20/2004 14:10:00*1.30530*1.30550*1.30560*1.30530
04/20/2004 14:15:00*1.30550*1.30580*1.30580*1.30540
04/20/2004 14:20:00*1.30580*1.30590*1.30600*1.30560
04/20/2004 14:25:00*1.30590*1.30650*1.30680*1.30580
04/20/2004 14:30:00*1.30650*1.30670*1.30670*1.30590
04/20/2004 14:35:00*1.30670*1.30650*1.30710*1.30630
04/20/2004 14:40:00*1.30650*1.30660*1.30670*1.30620
04/20/2004 14:45:00*1.30660*1.30680*1.30690*1.30620
04/20/2004 14:50:00*1.30680*1.30780*1.30780*1.30670
04/20/2004 14:55:00*1.30780*1.30750*1.30790*1.30740
04/20/2004 15:00:00*1.30750*1.30770*1.30790*1.30750
04/20/2004 15:05:00*1.30770*1.30800*1.30820*1.30760
04/20/2004 15:10:00*1.30800*1.30770*1.30800*1.30700
04/20/2004 15:15:00*1.30770*1.30840*1.30850*1.30770
04/20/2004 15:20:00*1.30840*1.30840*1.30910*1.30820
04/20/2004 15:25:00*1.30840*1.30850*1.30880*1.30830
04/20/2004 15:30:00*1.30850*1.31050*1.31070*1.30850
04/20/2004 15:35:00*1.31050*1.31050*1.31110*1.31010
04/20/2004 15:40:00*1.31050*1.31140*1.31140*1.31050
04/20/2004 15:45:00*1.31140*1.31110*1.31180*1.31110
04/20/2004 15:50:00*1.31110*1.31250*1.31300*1.31100
04/20/2004 15:55:00*1.31250*1.31250*1.31280*1.31210
04/20/2004 16:00:00*1.31250*1.31200*1.31310*1.31190
04/20/2004 16:05:00*1.31200*1.31150*1.31210*1.31120
04/20/2004 16:10:00*1.31150*1.31260*1.31270*1.31150
04/20/2004 16:15:00*1.31260*1.31380*1.31430*1.31260
04/20/2004 16:20:00*1.31380*1.31330*1.31440*1.31310
04/20/2004 16:25:00*1.31330*1.31420*1.31420*1.31320
04/20/2004 16:30:00*1.31420*1.31340*1.31420*1.31330
04/20/2004 16:35:00*1.31340*1.31290*1.31350*1.31270
04/20/2004 16:40:00*1.31290*1.31210*1.31320*1.31200
04/20/2004 16:45:00*1.31210*1.31260*1.31270*1.31170
04/20/2004 16:50:00*1.31260*1.31230*1.31270*1.31220
04/20/2004 16:55:00*1.31230*1.31130*1.31230*1.31080
04/20/2004 17:00:00*1.31130*1.31190*1.31190*1.31100
