04/18/2004 14:00:00*1.29490*1.29360*1.29490*1.29360
04/18/2004 14:05:00*1.29360*1.29370*1.29380*1.29360
04/18/2004 14:10:00*1.29370*1.29370*1.29380*1.29370
04/18/2004 14:15:00*1.29370*1.29360*1.29380*1.29350
04/18/2004 14:20:00*1.29360*1.29360*1.29370*1.29350
04/18/2004 14:25:00*1.29360*1.29360*1.29370*1.29350
04/18/2004 14:30:00*1.29360*1.29360*1.29370*1.29350
04/18/2004 14:35:00*1.29360*1.29360*1.29370*1.29350
04/18/2004 14:40:00*1.29360*1.29370*1.29380*1.29350
04/18/2004 14:45:00*1.29370*1.29370*1.29380*1.29370
04/18/2004 14:50:00*1.29370*1.29370*1.29380*1.29370
04/18/2004 14:55:00*1.29370*1.29330*1.29380*1.29330
04/18/2004 15:00:00*1.29330*1.29200*1.29340*1.29150
04/18/2004 15:05:00*1.29200*1.29110*1.29220*1.29100
04/18/2004 15:10:00*1.29110*1.29100*1.29140*1.29050
04/18/2004 15:15:00*1.29100*1.29130*1.29160*1.29090
04/18/2004 15:20:00*1.29130*1.29070*1.29140*1.29060
04/18/2004 15:25:00*1.29070*1.29080*1.29090*1.29070
04/18/2004 15:30:00*1.29080*1.29080*1.29090*1.29050
04/18/2004 15:35:00*1.29080*1.29080*1.29100*1.29060
04/18/2004 15:40:00*1.29080*1.29090*1.29090*1.29070
04/18/2004 15:45:00*1.29090*1.29080*1.29100*1.29070
04/18/2004 15:50:00*1.29080*1.29080*1.29090*1.29070
04/18/2004 15:55:00*1.29080*1.29080*1.29080*1.29050
04/18/2004 16:00:00*1.29080*1.29090*1.29090*1.29060
04/18/2004 16:05:00*1.29090*1.29120*1.29150*1.29090
04/18/2004 16:10:00*1.29120*1.29160*1.29160*1.29090
04/18/2004 16:15:00*1.29160*1.29120*1.29170*1.29120
04/18/2004 16:20:00*1.29120*1.29110*1.29140*1.29100
04/18/2004 16:25:00*1.29110*1.29080*1.29120*1.29050
04/18/2004 16:30:00*1.29080*1.29040*1.29090*1.29040
04/18/2004 16:35:00*1.29040*1.29060*1.29070*1.29040
04/18/2004 16:40:00*1.29060*1.29070*1.29070*1.29050
04/18/2004 16:45:00*1.29070*1.29060*1.29080*1.29040
04/18/2004 16:50:00*1.29060*1.29060*1.29070*1.29050
04/18/2004 16:55:00*1.29060*1.29070*1.29090*1.29060
04/18/2004 17:00:00*1.29070*1.29030*1.29070*1.29020
