04/16/2004 17:05:00*1.29490*1.29520*1.29630*1.29420
04/16/2004 17:10:00*1.29590*1.29520*1.29610*1.29430
04/16/2004 17:15:00*1.29440*1.29570*1.29570*1.29420
04/16/2004 17:20:00*1.29520*1.29520*1.29520*1.29520
04/16/2004 17:25:00*1.29590*1.29590*1.29590*1.29590
04/16/2004 17:30:00*1.29520*1.29520*1.29610*1.29500
04/16/2004 17:35:00*1.29540*1.29520*1.29600*1.29520
04/16/2004 17:50:00*1.29610*1.29520*1.29610*1.29520
04/16/2004 18:05:00*1.29530*1.29520*1.29530*1.29520
04/16/2004 18:10:00*1.29520*1.29520*1.29520*1.29520
04/16/2004 18:25:00*1.29600*1.29520*1.29600*1.29520
04/16/2004 18:35:00*1.29590*1.29520*1.29590*1.29520
04/16/2004 19:35:00*1.29600*1.29520*1.29600*1.29520
