04/12/2004 17:05:00*1.28240*1.28190*1.28240*1.28180
04/12/2004 17:10:00*1.28190*1.28170*1.28220*1.28160
04/12/2004 17:15:00*1.28170*1.28170*1.28170*1.28160
04/12/2004 17:20:00*1.28170*1.28140*1.28180*1.28120
04/12/2004 17:25:00*1.28140*1.28150*1.28160*1.28140
04/12/2004 17:30:00*1.28150*1.28150*1.28160*1.28140
04/12/2004 17:35:00*1.28150*1.28150*1.28160*1.28140
04/12/2004 17:40:00*1.28150*1.28170*1.28180*1.28150
04/12/2004 17:45:00*1.28170*1.28180*1.28180*1.28170
04/12/2004 17:50:00*1.28180*1.28180*1.28200*1.28170
04/12/2004 17:55:00*1.28180*1.28180*1.28190*1.28150
04/12/2004 18:00:00*1.28180*1.28190*1.28190*1.28160
04/12/2004 18:05:00*1.28190*1.28230*1.28240*1.28180
04/12/2004 18:10:00*1.28230*1.28200*1.28230*1.28200
04/12/2004 18:15:00*1.28200*1.28250*1.28250*1.28200
04/12/2004 18:20:00*1.28250*1.28230*1.28250*1.28230
04/12/2004 18:25:00*1.28230*1.28290*1.28310*1.28220
04/12/2004 18:30:00*1.28290*1.28300*1.28310*1.28290
04/12/2004 18:35:00*1.28300*1.28300*1.28310*1.28290
04/12/2004 18:40:00*1.28300*1.28300*1.28310*1.28290
04/12/2004 18:45:00*1.28300*1.28310*1.28310*1.28290
04/12/2004 18:50:00*1.28310*1.28320*1.28330*1.28300
04/12/2004 18:55:00*1.28320*1.28280*1.28320*1.28280
04/12/2004 19:00:00*1.28280*1.28320*1.28330*1.28280
04/12/2004 19:05:00*1.28320*1.28330*1.28340*1.28320
04/12/2004 19:10:00*1.28330*1.28330*1.28340*1.28320
04/12/2004 19:15:00*1.28330*1.28330*1.28340*1.28310
04/12/2004 19:20:00*1.28330*1.28330*1.28340*1.28320
04/12/2004 19:25:00*1.28330*1.28360*1.28360*1.28330
04/12/2004 19:30:00*1.28360*1.28380*1.28390*1.28360
04/12/2004 19:35:00*1.28380*1.28380*1.28390*1.28360
04/12/2004 19:40:00*1.28380*1.28370*1.28390*1.28340
04/12/2004 19:45:00*1.28370*1.28360*1.28380*1.28360
04/12/2004 19:50:00*1.28360*1.28310*1.28370*1.28310
04/12/2004 19:55:00*1.28310*1.28290*1.28310*1.28280
04/12/2004 20:00:00*1.28290*1.28240*1.28290*1.28220
04/12/2004 20:05:00*1.28240*1.28280*1.28290*1.28230
04/12/2004 20:10:00*1.28280*1.28390*1.28400*1.28240
04/12/2004 20:15:00*1.28390*1.28420*1.28430*1.28370
04/12/2004 20:20:00*1.28420*1.28340*1.28430*1.28340
04/12/2004 20:25:00*1.28340*1.28370*1.28380*1.28330
04/12/2004 20:30:00*1.28370*1.28390*1.28400*1.28350
04/12/2004 20:35:00*1.28390*1.28350*1.28420*1.28340
04/12/2004 20:40:00*1.28350*1.28380*1.28410*1.28350
04/12/2004 20:45:00*1.28380*1.28360*1.28380*1.28340
04/12/2004 20:50:00*1.28360*1.28370*1.28390*1.28360
04/12/2004 20:55:00*1.28370*1.28410*1.28470*1.28360
04/12/2004 21:00:00*1.28410*1.28400*1.28410*1.28370
04/12/2004 21:05:00*1.28400*1.28370*1.28400*1.28370
04/12/2004 21:10:00*1.28370*1.28430*1.28440*1.28360
04/12/2004 21:15:00*1.28430*1.28350*1.28430*1.28350
04/12/2004 21:20:00*1.28350*1.28260*1.28360*1.28260
04/12/2004 21:25:00*1.28260*1.28270*1.28280*1.28250
04/12/2004 21:30:00*1.28270*1.28280*1.28310*1.28270
04/12/2004 21:35:00*1.28280*1.28300*1.28310*1.28270
04/12/2004 21:40:00*1.28300*1.28330*1.28350*1.28290
04/12/2004 21:45:00*1.28330*1.28330*1.28360*1.28320
04/12/2004 21:50:00*1.28330*1.28340*1.28350*1.28310
04/12/2004 21:55:00*1.28340*1.28340*1.28370*1.28330
04/12/2004 22:00:00*1.28340*1.28310*1.28350*1.28310
04/12/2004 22:05:00*1.28310*1.28370*1.28400*1.28300
04/12/2004 22:10:00*1.28370*1.28390*1.28410*1.28370
04/12/2004 22:15:00*1.28390*1.28400*1.28450*1.28380
04/12/2004 22:20:00*1.28400*1.28400*1.28420*1.28390
04/12/2004 22:25:00*1.28400*1.28390*1.28410*1.28380
04/12/2004 22:30:00*1.28390*1.28400*1.28400*1.28380
04/12/2004 22:35:00*1.28400*1.28380*1.28430*1.28380
04/12/2004 22:40:00*1.28380*1.28400*1.28400*1.28370
04/12/2004 22:45:00*1.28400*1.28380*1.28400*1.28350
04/12/2004 22:50:00*1.28380*1.28330*1.28390*1.28330
04/12/2004 22:55:00*1.28330*1.28330*1.28360*1.28310
04/12/2004 23:00:00*1.28330*1.28360*1.28370*1.28330
04/12/2004 23:05:00*1.28360*1.28350*1.28370*1.28340
04/12/2004 23:10:00*1.28350*1.28330*1.28350*1.28320
04/12/2004 23:15:00*1.28330*1.28390*1.28400*1.28320
04/12/2004 23:20:00*1.28390*1.28380*1.28400*1.28360
04/12/2004 23:25:00*1.28380*1.28400*1.28410*1.28370
04/12/2004 23:30:00*1.28400*1.28390*1.28410*1.28350
04/12/2004 23:35:00*1.28390*1.28360*1.28390*1.28350
04/12/2004 23:40:00*1.28360*1.28390*1.28400*1.28360
04/12/2004 23:45:00*1.28390*1.28380*1.28400*1.28370
04/12/2004 23:50:00*1.28380*1.28370*1.28400*1.28360
04/12/2004 23:55:00*1.28370*1.28400*1.28400*1.28370
04/13/2004 00:00:00*1.28400*1.28370*1.28400*1.28360
04/13/2004 00:05:00*1.28370*1.28360*1.28370*1.28340
04/13/2004 00:10:00*1.28360*1.28350*1.28390*1.28350
04/13/2004 00:15:00*1.28350*1.28350*1.28370*1.28350
04/13/2004 00:20:00*1.28350*1.28360*1.28370*1.28310
04/13/2004 00:25:00*1.28360*1.28330*1.28370*1.28320
04/13/2004 00:30:00*1.28330*1.28340*1.28340*1.28320
04/13/2004 00:35:00*1.28340*1.28320*1.28350*1.28320
04/13/2004 00:40:00*1.28320*1.28340*1.28360*1.28320
04/13/2004 00:45:00*1.28340*1.28330*1.28350*1.28330
04/13/2004 00:50:00*1.28330*1.28330*1.28340*1.28320
04/13/2004 00:55:00*1.28330*1.28290*1.28330*1.28280
04/13/2004 01:00:00*1.28290*1.28270*1.28300*1.28260
04/13/2004 01:05:00*1.28270*1.28250*1.28280*1.28240
04/13/2004 01:10:00*1.28250*1.28240*1.28260*1.28230
04/13/2004 01:15:00*1.28240*1.28300*1.28300*1.28240
04/13/2004 01:20:00*1.28300*1.28300*1.28310*1.28290
04/13/2004 01:25:00*1.28300*1.28280*1.28310*1.28280
04/13/2004 01:30:00*1.28280*1.28320*1.28330*1.28280
04/13/2004 01:35:00*1.28320*1.28310*1.28330*1.28280
04/13/2004 01:40:00*1.28310*1.28280*1.28320*1.28280
04/13/2004 01:45:00*1.28280*1.28300*1.28300*1.28270
04/13/2004 01:50:00*1.28300*1.28330*1.28350*1.28290
04/13/2004 01:55:00*1.28330*1.28260*1.28330*1.28250
04/13/2004 02:00:00*1.28260*1.28280*1.28300*1.28260
04/13/2004 02:05:00*1.28280*1.28440*1.28460*1.28280
04/13/2004 02:10:00*1.28440*1.28730*1.28740*1.28400
04/13/2004 02:15:00*1.28730*1.28760*1.28830*1.28710
04/13/2004 02:20:00*1.28760*1.28770*1.28840*1.28750
04/13/2004 02:25:00*1.28770*1.28750*1.28820*1.28730
04/13/2004 02:30:00*1.28750*1.28760*1.28880*1.28740
04/13/2004 02:35:00*1.28760*1.28830*1.28910*1.28750
04/13/2004 02:40:00*1.28830*1.28960*1.28960*1.28830
04/13/2004 02:45:00*1.28960*1.28900*1.28970*1.28860
04/13/2004 02:50:00*1.28900*1.28970*1.29000*1.28900
04/13/2004 02:55:00*1.28970*1.28970*1.29010*1.28930
04/13/2004 03:00:00*1.28970*1.29060*1.29140*1.28950
04/13/2004 03:05:00*1.29060*1.29070*1.29090*1.29020
04/13/2004 03:10:00*1.29070*1.29310*1.29380*1.29030
04/13/2004 03:15:00*1.29310*1.29090*1.29310*1.29030
04/13/2004 03:20:00*1.29090*1.29090*1.29130*1.29060
04/13/2004 03:25:00*1.29090*1.29050*1.29090*1.29010
04/13/2004 03:30:00*1.29050*1.29190*1.29200*1.29050
04/13/2004 03:35:00*1.29190*1.29290*1.29320*1.29180
04/13/2004 03:40:00*1.29290*1.29170*1.29370*1.29150
04/13/2004 03:45:00*1.29170*1.29240*1.29250*1.29150
04/13/2004 03:50:00*1.29240*1.29190*1.29300*1.29180
04/13/2004 03:55:00*1.29190*1.29190*1.29290*1.29180
04/13/2004 04:00:00*1.29190*1.29270*1.29280*1.29160
04/13/2004 04:05:00*1.29270*1.29220*1.29400*1.29190
04/13/2004 04:10:00*1.29220*1.29230*1.29250*1.29200
04/13/2004 04:15:00*1.29230*1.29180*1.29240*1.29140
04/13/2004 04:20:00*1.29180*1.29100*1.29240*1.29080
04/13/2004 04:25:00*1.29100*1.29070*1.29150*1.29070
04/13/2004 04:30:00*1.29070*1.29100*1.29100*1.29020
04/13/2004 04:35:00*1.29100*1.29120*1.29130*1.29060
04/13/2004 04:40:00*1.29120*1.29090*1.29140*1.29080
04/13/2004 04:45:00*1.29090*1.29180*1.29180*1.29090
04/13/2004 04:50:00*1.29180*1.29070*1.29180*1.29060
04/13/2004 04:55:00*1.29070*1.29080*1.29090*1.29060
04/13/2004 05:00:00*1.29080*1.29040*1.29090*1.29020
04/13/2004 05:05:00*1.29040*1.29080*1.29090*1.29040
04/13/2004 05:10:00*1.29080*1.29150*1.29150*1.29070
04/13/2004 05:15:00*1.29150*1.29170*1.29210*1.29150
04/13/2004 05:20:00*1.29170*1.29090*1.29170*1.29090
04/13/2004 05:25:00*1.29090*1.29120*1.29150*1.29090
04/13/2004 05:30:00*1.29120*1.29100*1.29140*1.29090
04/13/2004 05:35:00*1.29100*1.29100*1.29120*1.29090
04/13/2004 05:40:00*1.29100*1.29120*1.29130*1.29100
04/13/2004 05:45:00*1.29120*1.29200*1.29220*1.29090
04/13/2004 05:50:00*1.29200*1.29180*1.29230*1.29180
04/13/2004 05:55:00*1.29180*1.29160*1.29220*1.29160
04/13/2004 06:00:00*1.29160*1.29130*1.29160*1.29080
04/13/2004 06:05:00*1.29130*1.29170*1.29170*1.29120
04/13/2004 06:10:00*1.29170*1.29090*1.29200*1.29060
04/13/2004 06:15:00*1.29090*1.29080*1.29120*1.29080
04/13/2004 06:20:00*1.29080*1.29110*1.29110*1.29010
04/13/2004 06:25:00*1.29110*1.29120*1.29160*1.29090
04/13/2004 06:30:00*1.29120*1.29200*1.29220*1.29120
04/13/2004 06:35:00*1.29200*1.29270*1.29290*1.29170
04/13/2004 06:40:00*1.29270*1.29340*1.29410*1.29270
04/13/2004 06:45:00*1.29340*1.29410*1.29490*1.29330
04/13/2004 06:50:00*1.29410*1.29400*1.29420*1.29350
04/13/2004 06:55:00*1.29400*1.29410*1.29460*1.29380
04/13/2004 07:00:00*1.29410*1.29330*1.29410*1.29320
04/13/2004 07:05:00*1.29330*1.29430*1.29430*1.29310
04/13/2004 07:10:00*1.29430*1.29370*1.29430*1.29360
04/13/2004 07:15:00*1.29370*1.29340*1.29370*1.29300
04/13/2004 07:20:00*1.29340*1.29350*1.29350*1.29310
04/13/2004 07:25:00*1.29350*1.29370*1.29370*1.29330
04/13/2004 07:30:00*1.29370*1.29360*1.29390*1.29350
04/13/2004 07:35:00*1.29360*1.29320*1.29370*1.29300
04/13/2004 07:40:00*1.29320*1.29330*1.29360*1.29300
04/13/2004 07:45:00*1.29330*1.29310*1.29340*1.29280
04/13/2004 07:50:00*1.29310*1.29340*1.29350*1.29310
04/13/2004 07:55:00*1.29340*1.29290*1.29340*1.29270
04/13/2004 08:00:00*1.29290*1.29280*1.29300*1.29230
04/13/2004 08:05:00*1.29280*1.29240*1.29290*1.29230
04/13/2004 08:10:00*1.29240*1.29370*1.29370*1.29230
04/13/2004 08:15:00*1.29370*1.29390*1.29390*1.29300
04/13/2004 08:20:00*1.29390*1.29370*1.29430*1.29370
04/13/2004 08:25:00*1.29370*1.29400*1.29400*1.29330
04/13/2004 08:30:00*1.29400*1.29710*1.29820*1.29400
04/13/2004 08:35:00*1.29710*1.29730*1.29770*1.29700
04/13/2004 08:40:00*1.29730*1.29830*1.29830*1.29680
04/13/2004 08:45:00*1.29830*1.29870*1.29920*1.29830
04/13/2004 08:50:00*1.29870*1.29850*1.29930*1.29820
04/13/2004 08:55:00*1.29850*1.29950*1.29950*1.29850
04/13/2004 09:00:00*1.29950*1.29870*1.29950*1.29820
04/13/2004 09:05:00*1.29870*1.29860*1.29890*1.29830
04/13/2004 09:10:00*1.29860*1.29940*1.29940*1.29860
04/13/2004 09:15:00*1.29940*1.30030*1.30050*1.29940
04/13/2004 09:20:00*1.30030*1.30010*1.30060*1.29960
04/13/2004 09:25:00*1.30010*1.30210*1.30230*1.30010
04/13/2004 09:30:00*1.30210*1.30240*1.30300*1.30200
04/13/2004 09:35:00*1.30240*1.30130*1.30240*1.30120
04/13/2004 09:40:00*1.30130*1.30010*1.30150*1.30010
04/13/2004 09:45:00*1.30010*1.30050*1.30060*1.29940
04/13/2004 09:50:00*1.30050*1.30130*1.30140*1.30050
04/13/2004 09:55:00*1.30130*1.30170*1.30170*1.30100
04/13/2004 10:00:00*1.30170*1.30050*1.30190*1.30020
04/13/2004 10:05:00*1.30050*1.30160*1.30170*1.30050
04/13/2004 10:10:00*1.30160*1.30120*1.30210*1.30120
04/13/2004 10:15:00*1.30120*1.30190*1.30210*1.30100
04/13/2004 10:20:00*1.30190*1.30220*1.30220*1.30120
04/13/2004 10:25:00*1.30220*1.30280*1.30320*1.30220
04/13/2004 10:30:00*1.30280*1.30300*1.30360*1.30280
04/13/2004 10:35:00*1.30300*1.30390*1.30390*1.30280
04/13/2004 10:40:00*1.30390*1.30420*1.30460*1.30340
04/13/2004 10:45:00*1.30420*1.30380*1.30460*1.30360
04/13/2004 10:50:00*1.30380*1.30420*1.30460*1.30340
04/13/2004 10:55:00*1.30420*1.30450*1.30450*1.30380
04/13/2004 11:00:00*1.30450*1.30340*1.30450*1.30340
04/13/2004 11:05:00*1.30340*1.30240*1.30340*1.30240
04/13/2004 11:10:00*1.30240*1.30230*1.30260*1.30190
04/13/2004 11:15:00*1.30230*1.30230*1.30270*1.30190
04/13/2004 11:20:00*1.30230*1.30220*1.30250*1.30190
04/13/2004 11:25:00*1.30220*1.30250*1.30250*1.30210
04/13/2004 11:30:00*1.30250*1.30240*1.30280*1.30240
04/13/2004 11:35:00*1.30240*1.30300*1.30300*1.30240
04/13/2004 11:40:00*1.30300*1.30230*1.30300*1.30220
04/13/2004 11:45:00*1.30230*1.30230*1.30260*1.30190
04/13/2004 11:50:00*1.30230*1.30250*1.30310*1.30230
04/13/2004 11:55:00*1.30250*1.30210*1.30250*1.30190
04/13/2004 12:00:00*1.30210*1.30130*1.30220*1.30110
04/13/2004 12:05:00*1.30130*1.30130*1.30160*1.30090
04/13/2004 12:10:00*1.30130*1.30110*1.30130*1.30090
04/13/2004 12:15:00*1.30110*1.30080*1.30110*1.30060
04/13/2004 12:20:00*1.30080*1.30090*1.30120*1.30080
04/13/2004 12:25:00*1.30090*1.30060*1.30090*1.30060
04/13/2004 12:30:00*1.30060*1.30090*1.30100*1.30030
04/13/2004 12:35:00*1.30090*1.30050*1.30090*1.30040
04/13/2004 12:40:00*1.30050*1.30070*1.30080*1.30050
04/13/2004 12:45:00*1.30070*1.30110*1.30130*1.30060
04/13/2004 12:50:00*1.30110*1.30130*1.30170*1.30100
04/13/2004 12:55:00*1.30130*1.30170*1.30220*1.30130
04/13/2004 13:00:00*1.30170*1.30190*1.30200*1.30160
04/13/2004 13:05:00*1.30190*1.30200*1.30210*1.30160
04/13/2004 13:10:00*1.30200*1.30180*1.30200*1.30140
04/13/2004 13:15:00*1.30180*1.30200*1.30200*1.30160
04/13/2004 13:20:00*1.30200*1.30240*1.30260*1.30150
04/13/2004 13:25:00*1.30240*1.30310*1.30310*1.30230
04/13/2004 13:30:00*1.30310*1.30280*1.30310*1.30280
04/13/2004 13:35:00*1.30280*1.30230*1.30290*1.30230
04/13/2004 13:40:00*1.30230*1.30160*1.30240*1.30160
04/13/2004 13:45:00*1.30160*1.30180*1.30200*1.30160
04/13/2004 13:50:00*1.30180*1.30150*1.30190*1.30150
04/13/2004 13:55:00*1.30150*1.30190*1.30200*1.30140
04/13/2004 14:00:00*1.30190*1.30270*1.30290*1.30180
04/13/2004 14:05:00*1.30270*1.30140*1.30270*1.30140
04/13/2004 14:10:00*1.30140*1.30140*1.30160*1.30130
04/13/2004 14:15:00*1.30140*1.30110*1.30140*1.30110
04/13/2004 14:20:00*1.30110*1.30010*1.30110*1.30000
04/13/2004 14:25:00*1.30010*1.30070*1.30080*1.30010
04/13/2004 14:30:00*1.30070*1.30060*1.30080*1.30040
04/13/2004 14:35:00*1.30060*1.30050*1.30070*1.30040
04/13/2004 14:40:00*1.30050*1.30000*1.30080*1.29990
04/13/2004 14:45:00*1.30000*1.30040*1.30050*1.29970
04/13/2004 14:50:00*1.30040*1.29980*1.30040*1.29940
04/13/2004 14:55:00*1.29980*1.29940*1.29980*1.29900
04/13/2004 15:00:00*1.29940*1.29990*1.29990*1.29920
04/13/2004 15:05:00*1.29990*1.30000*1.30000*1.29960
04/13/2004 15:10:00*1.30000*1.29960*1.30000*1.29940
04/13/2004 15:15:00*1.29960*1.29980*1.29980*1.29910
04/13/2004 15:20:00*1.29980*1.30010*1.30030*1.29980
04/13/2004 15:25:00*1.30010*1.30010*1.30020*1.29980
04/13/2004 15:30:00*1.30010*1.30010*1.30020*1.29970
04/13/2004 15:35:00*1.30010*1.29980*1.30010*1.29970
04/13/2004 15:40:00*1.29980*1.29840*1.29990*1.29770
04/13/2004 15:45:00*1.29840*1.29960*1.29960*1.29840
04/13/2004 15:50:00*1.29960*1.29960*1.29970*1.29910
04/13/2004 15:55:00*1.29960*1.29950*1.30010*1.29950
04/13/2004 16:00:00*1.29950*1.29960*1.29970*1.29930
04/13/2004 16:05:00*1.29960*1.29960*1.29960*1.29950
04/13/2004 16:10:00*1.29960*1.29950*1.29960*1.29930
04/13/2004 16:15:00*1.29950*1.29930*1.29950*1.29890
04/13/2004 16:20:00*1.29930*1.29960*1.29990*1.29930
04/13/2004 16:25:00*1.29960*1.29950*1.29970*1.29950
04/13/2004 16:30:00*1.29950*1.29950*1.29960*1.29920
04/13/2004 16:35:00*1.29950*1.29940*1.29970*1.29940
04/13/2004 16:40:00*1.29940*1.29970*1.29990*1.29930
04/13/2004 16:45:00*1.29970*1.29990*1.30010*1.29950
04/13/2004 16:50:00*1.29990*1.29970*1.30000*1.29940
04/13/2004 16:55:00*1.29970*1.29930*1.29980*1.29890
04/13/2004 17:00:00*1.29930*1.29970*1.29970*1.29880
