04/09/2004 17:05:00*1.28190*1.28140*1.28310*1.28130
04/09/2004 17:10:00*1.28150*1.28150*1.28150*1.28140
04/09/2004 17:15:00*1.28180*1.28100*1.28190*1.28100
04/09/2004 18:05:00*1.28160*1.28160*1.28160*1.28160
