04/06/2004 17:05:00*1.28940*1.28930*1.28970*1.28930
04/06/2004 17:10:00*1.28930*1.28890*1.28930*1.28890
04/06/2004 17:15:00*1.28890*1.28900*1.28900*1.28840
04/06/2004 17:20:00*1.28900*1.28940*1.29020*1.28900
04/06/2004 17:25:00*1.28940*1.28870*1.28960*1.28870
04/06/2004 17:30:00*1.28870*1.28790*1.28900*1.28760
04/06/2004 17:35:00*1.28790*1.28790*1.28810*1.28770
04/06/2004 17:40:00*1.28790*1.28720*1.28790*1.28690
04/06/2004 17:45:00*1.28720*1.28660*1.28750*1.28590
04/06/2004 17:50:00*1.28660*1.28550*1.28660*1.28460
04/06/2004 17:55:00*1.28550*1.28490*1.28550*1.28460
04/06/2004 18:00:00*1.28490*1.28470*1.28490*1.28460
04/06/2004 18:05:00*1.28470*1.28570*1.28580*1.28460
04/06/2004 18:10:00*1.28570*1.28580*1.28600*1.28550
04/06/2004 18:15:00*1.28580*1.28600*1.28610*1.28530
04/06/2004 18:20:00*1.28600*1.28620*1.28630*1.28600
04/06/2004 18:25:00*1.28620*1.28610*1.28640*1.28600
04/06/2004 18:30:00*1.28610*1.28600*1.28640*1.28580
04/06/2004 18:35:00*1.28600*1.28630*1.28640*1.28590
04/06/2004 18:40:00*1.28630*1.28560*1.28630*1.28550
04/06/2004 18:45:00*1.28560*1.28540*1.28590*1.28540
04/06/2004 18:50:00*1.28540*1.28590*1.28600*1.28540
04/06/2004 18:55:00*1.28590*1.28620*1.28620*1.28590
04/06/2004 19:00:00*1.28620*1.28650*1.28650*1.28610
04/06/2004 19:05:00*1.28650*1.28630*1.28670*1.28630
04/06/2004 19:10:00*1.28630*1.28660*1.28660*1.28630
04/06/2004 19:15:00*1.28660*1.28670*1.28670*1.28650
04/06/2004 19:20:00*1.28670*1.28620*1.28670*1.28610
04/06/2004 19:25:00*1.28620*1.28550*1.28640*1.28530
04/06/2004 19:30:00*1.28550*1.28550*1.28580*1.28530
04/06/2004 19:35:00*1.28550*1.28580*1.28600*1.28550
04/06/2004 19:40:00*1.28580*1.28650*1.28650*1.28570
04/06/2004 19:45:00*1.28650*1.28680*1.28680*1.28640
04/06/2004 19:50:00*1.28680*1.28720*1.28720*1.28670
04/06/2004 19:55:00*1.28720*1.28690*1.28720*1.28680
04/06/2004 20:00:00*1.28690*1.28710*1.28730*1.28680
04/06/2004 20:05:00*1.28710*1.28710*1.28720*1.28690
04/06/2004 20:10:00*1.28710*1.28670*1.28720*1.28670
04/06/2004 20:15:00*1.28670*1.28650*1.28670*1.28600
04/06/2004 20:20:00*1.28650*1.28730*1.28760*1.28640
04/06/2004 20:25:00*1.28730*1.28780*1.28790*1.28710
04/06/2004 20:30:00*1.28780*1.28830*1.28860*1.28770
04/06/2004 20:35:00*1.28830*1.28850*1.28860*1.28830
04/06/2004 20:40:00*1.28850*1.28830*1.28850*1.28800
04/06/2004 20:45:00*1.28830*1.28930*1.28930*1.28780
04/06/2004 20:50:00*1.28930*1.28910*1.28930*1.28870
04/06/2004 20:55:00*1.28910*1.29050*1.29070*1.28900
04/06/2004 21:00:00*1.29050*1.29040*1.29120*1.29020
04/06/2004 21:05:00*1.29040*1.29060*1.29180*1.29040
04/06/2004 21:10:00*1.29060*1.29090*1.29090*1.29010
04/06/2004 21:15:00*1.29090*1.29070*1.29090*1.29050
04/06/2004 21:20:00*1.29070*1.29210*1.29270*1.29070
04/06/2004 21:25:00*1.29210*1.29140*1.29220*1.29090
04/06/2004 21:30:00*1.29140*1.29090*1.29140*1.29050
04/06/2004 21:35:00*1.29090*1.29140*1.29150*1.29070
04/06/2004 21:40:00*1.29140*1.29140*1.29160*1.29120
04/06/2004 21:45:00*1.29140*1.29170*1.29210*1.29140
04/06/2004 21:50:00*1.29170*1.29180*1.29230*1.29170
04/06/2004 21:55:00*1.29180*1.29190*1.29220*1.29180
04/06/2004 22:00:00*1.29190*1.29210*1.29250*1.29150
04/06/2004 22:05:00*1.29210*1.29200*1.29220*1.29190
04/06/2004 22:10:00*1.29200*1.29170*1.29240*1.29160
04/06/2004 22:15:00*1.29170*1.29190*1.29200*1.29140
04/06/2004 22:20:00*1.29190*1.29180*1.29220*1.29170
04/06/2004 22:25:00*1.29180*1.29200*1.29210*1.29180
04/06/2004 22:30:00*1.29200*1.29200*1.29210*1.29170
04/06/2004 22:35:00*1.29200*1.29190*1.29200*1.29180
04/06/2004 22:40:00*1.29190*1.29180*1.29210*1.29170
04/06/2004 22:45:00*1.29180*1.29190*1.29200*1.29170
04/06/2004 22:50:00*1.29190*1.29180*1.29200*1.29180
04/06/2004 22:55:00*1.29180*1.29180*1.29220*1.29180
04/06/2004 23:00:00*1.29180*1.29200*1.29200*1.29170
04/06/2004 23:05:00*1.29200*1.29200*1.29210*1.29190
04/06/2004 23:10:00*1.29200*1.29140*1.29200*1.29130
04/06/2004 23:15:00*1.29140*1.29100*1.29150*1.29070
04/06/2004 23:20:00*1.29100*1.29120*1.29150*1.29070
04/06/2004 23:25:00*1.29120*1.29150*1.29150*1.29060
04/06/2004 23:30:00*1.29150*1.29170*1.29190*1.29120
04/06/2004 23:35:00*1.29170*1.29140*1.29190*1.29120
04/06/2004 23:40:00*1.29140*1.29100*1.29140*1.29090
04/06/2004 23:45:00*1.29100*1.29100*1.29120*1.29080
04/06/2004 23:50:00*1.29100*1.29080*1.29110*1.29060
04/06/2004 23:55:00*1.29080*1.29090*1.29100*1.29070
04/07/2004 00:00:00*1.29090*1.29070*1.29100*1.29060
04/07/2004 00:05:00*1.29070*1.29070*1.29090*1.29060
04/07/2004 00:10:00*1.29070*1.29070*1.29080*1.29050
04/07/2004 00:15:00*1.29070*1.29080*1.29090*1.29060
04/07/2004 00:20:00*1.29080*1.29000*1.29090*1.28980
04/07/2004 00:25:00*1.29000*1.29030*1.29070*1.28990
04/07/2004 00:30:00*1.29030*1.28980*1.29040*1.28960
04/07/2004 00:35:00*1.28980*1.29040*1.29050*1.28970
04/07/2004 00:40:00*1.29040*1.29080*1.29080*1.29010
04/07/2004 00:45:00*1.29080*1.29110*1.29120*1.29080
04/07/2004 00:50:00*1.29110*1.29100*1.29110*1.29060
04/07/2004 00:55:00*1.29100*1.29110*1.29120*1.29100
04/07/2004 01:00:00*1.29110*1.29110*1.29110*1.29080
04/07/2004 01:05:00*1.29110*1.29110*1.29120*1.29080
04/07/2004 01:10:00*1.29110*1.29160*1.29160*1.29090
04/07/2004 01:15:00*1.29160*1.29170*1.29210*1.29150
04/07/2004 01:20:00*1.29170*1.29360*1.29370*1.29170
04/07/2004 01:25:00*1.29360*1.29310*1.29360*1.29280
04/07/2004 01:30:00*1.29310*1.29270*1.29330*1.29250
04/07/2004 01:35:00*1.29270*1.29380*1.29410*1.29250
04/07/2004 01:40:00*1.29380*1.29450*1.29460*1.29380
04/07/2004 01:45:00*1.29450*1.29350*1.29450*1.29340
04/07/2004 01:50:00*1.29350*1.29410*1.29450*1.29340
04/07/2004 01:55:00*1.29410*1.29400*1.29460*1.29390
04/07/2004 02:00:00*1.29400*1.29500*1.29540*1.29400
04/07/2004 02:05:00*1.29500*1.29570*1.29640*1.29490
04/07/2004 02:10:00*1.29570*1.29560*1.29620*1.29560
04/07/2004 02:15:00*1.29560*1.29540*1.29600*1.29530
04/07/2004 02:20:00*1.29540*1.29530*1.29570*1.29480
04/07/2004 02:25:00*1.29530*1.29560*1.29570*1.29520
04/07/2004 02:30:00*1.29560*1.29490*1.29560*1.29490
04/07/2004 02:35:00*1.29490*1.29470*1.29490*1.29430
04/07/2004 02:40:00*1.29470*1.29370*1.29490*1.29350
04/07/2004 02:45:00*1.29370*1.29410*1.29420*1.29370
04/07/2004 02:50:00*1.29410*1.29380*1.29420*1.29370
04/07/2004 02:55:00*1.29380*1.29390*1.29400*1.29360
04/07/2004 03:00:00*1.29390*1.29470*1.29470*1.29350
04/07/2004 03:05:00*1.29470*1.29500*1.29530*1.29470
04/07/2004 03:10:00*1.29500*1.29450*1.29520*1.29450
04/07/2004 03:15:00*1.29450*1.29280*1.29460*1.29260
04/07/2004 03:20:00*1.29280*1.29060*1.29280*1.29020
04/07/2004 03:25:00*1.29060*1.29040*1.29080*1.28920
04/07/2004 03:30:00*1.29040*1.28990*1.29060*1.28980
04/07/2004 03:35:00*1.28990*1.29040*1.29080*1.28980
04/07/2004 03:40:00*1.29040*1.28960*1.29040*1.28930
04/07/2004 03:45:00*1.28960*1.28900*1.28960*1.28860
04/07/2004 03:50:00*1.28900*1.28830*1.28910*1.28800
04/07/2004 03:55:00*1.28830*1.28860*1.28890*1.28810
04/07/2004 04:00:00*1.28860*1.28860*1.28920*1.28860
04/07/2004 04:05:00*1.28860*1.28920*1.28940*1.28860
04/07/2004 04:10:00*1.28920*1.28990*1.29010*1.28920
04/07/2004 04:15:00*1.28990*1.28990*1.29040*1.28980
04/07/2004 04:20:00*1.28990*1.28990*1.29000*1.28950
04/07/2004 04:25:00*1.28990*1.28970*1.28990*1.28950
04/07/2004 04:30:00*1.28970*1.28990*1.29020*1.28950
04/07/2004 04:35:00*1.28990*1.28970*1.29010*1.28960
04/07/2004 04:40:00*1.28970*1.28990*1.28990*1.28920
04/07/2004 04:45:00*1.28990*1.28960*1.29020*1.28960
04/07/2004 04:50:00*1.28960*1.28940*1.28960*1.28920
04/07/2004 04:55:00*1.28940*1.28940*1.28950*1.28930
04/07/2004 05:00:00*1.28940*1.28950*1.28950*1.28920
04/07/2004 05:05:00*1.28950*1.29020*1.29050*1.28940
04/07/2004 05:10:00*1.29020*1.29000*1.29070*1.29000
04/07/2004 05:15:00*1.29000*1.28910*1.29020*1.28910
04/07/2004 05:20:00*1.28910*1.28890*1.28940*1.28890
04/07/2004 05:25:00*1.28890*1.28870*1.28920*1.28870
04/07/2004 05:30:00*1.28870*1.28780*1.28870*1.28750
04/07/2004 05:35:00*1.28780*1.28820*1.28840*1.28770
04/07/2004 05:40:00*1.28820*1.28820*1.28840*1.28800
04/07/2004 05:45:00*1.28820*1.28900*1.28900*1.28820
04/07/2004 05:50:00*1.28900*1.28890*1.28920*1.28880
04/07/2004 05:55:00*1.28890*1.28890*1.28890*1.28840
04/07/2004 06:00:00*1.28890*1.28880*1.28910*1.28830
04/07/2004 06:05:00*1.28880*1.28870*1.28910*1.28870
04/07/2004 06:10:00*1.28870*1.28940*1.28980*1.28870
04/07/2004 06:15:00*1.28940*1.28910*1.28960*1.28890
04/07/2004 06:20:00*1.28910*1.28900*1.28930*1.28890
04/07/2004 06:25:00*1.28900*1.28940*1.28950*1.28880
04/07/2004 06:30:00*1.28940*1.29000*1.29010*1.28940
04/07/2004 06:35:00*1.29000*1.28970*1.29010*1.28940
04/07/2004 06:40:00*1.28970*1.29000*1.29050*1.28970
04/07/2004 06:45:00*1.29000*1.29010*1.29020*1.28980
04/07/2004 06:50:00*1.29010*1.28980*1.29030*1.28970
04/07/2004 06:55:00*1.28980*1.29000*1.29030*1.28980
04/07/2004 07:00:00*1.29000*1.28930*1.29000*1.28930
04/07/2004 07:05:00*1.28930*1.28840*1.28930*1.28840
04/07/2004 07:10:00*1.28840*1.28760*1.28860*1.28750
04/07/2004 07:15:00*1.28760*1.28830*1.28840*1.28760
04/07/2004 07:20:00*1.28830*1.28830*1.28860*1.28810
04/07/2004 07:25:00*1.28830*1.28750*1.28830*1.28750
04/07/2004 07:30:00*1.28750*1.28600*1.28750*1.28600
04/07/2004 07:35:00*1.28600*1.28510*1.28600*1.28500
04/07/2004 07:40:00*1.28510*1.28520*1.28600*1.28490
04/07/2004 07:45:00*1.28520*1.28430*1.28580*1.28430
04/07/2004 07:50:00*1.28430*1.28490*1.28520*1.28360
04/07/2004 07:55:00*1.28490*1.28500*1.28540*1.28460
04/07/2004 08:00:00*1.28500*1.28550*1.28630*1.28500
04/07/2004 08:05:00*1.28550*1.28680*1.28700*1.28550
04/07/2004 08:10:00*1.28680*1.28750*1.28750*1.28650
04/07/2004 08:15:00*1.28750*1.28740*1.28770*1.28700
04/07/2004 08:20:00*1.28740*1.28740*1.28780*1.28730
04/07/2004 08:25:00*1.28740*1.28700*1.28740*1.28690
04/07/2004 08:30:00*1.28700*1.28690*1.28770*1.28690
04/07/2004 08:35:00*1.28690*1.28880*1.28900*1.28690
04/07/2004 08:40:00*1.28880*1.28910*1.28930*1.28860
04/07/2004 08:45:00*1.28910*1.28990*1.28990*1.28910
04/07/2004 08:50:00*1.28990*1.28950*1.29000*1.28930
04/07/2004 08:55:00*1.28950*1.29090*1.29090*1.28920
04/07/2004 09:00:00*1.29090*1.29020*1.29090*1.29000
04/07/2004 09:05:00*1.29020*1.28940*1.29050*1.28940
04/07/2004 09:10:00*1.28940*1.28930*1.29000*1.28910
04/07/2004 09:15:00*1.28930*1.28920*1.28970*1.28910
04/07/2004 09:20:00*1.28920*1.28830*1.28940*1.28810
04/07/2004 09:25:00*1.28830*1.28700*1.28840*1.28700
04/07/2004 09:30:00*1.28700*1.28630*1.28700*1.28580
04/07/2004 09:35:00*1.28630*1.28570*1.28670*1.28560
04/07/2004 09:40:00*1.28570*1.28350*1.28570*1.28310
04/07/2004 09:45:00*1.28350*1.28470*1.28510*1.28340
04/07/2004 09:50:00*1.28470*1.28460*1.28550*1.28460
04/07/2004 09:55:00*1.28460*1.28450*1.28540*1.28450
04/07/2004 10:00:00*1.28450*1.28440*1.28520*1.28420
04/07/2004 10:05:00*1.28440*1.28290*1.28440*1.28260
04/07/2004 10:10:00*1.28290*1.28410*1.28430*1.28280
04/07/2004 10:15:00*1.28410*1.28380*1.28480*1.28370
04/07/2004 10:20:00*1.28380*1.28400*1.28470*1.28360
04/07/2004 10:25:00*1.28400*1.28430*1.28450*1.28400
04/07/2004 10:30:00*1.28430*1.28330*1.28440*1.28330
04/07/2004 10:35:00*1.28330*1.28210*1.28340*1.28120
04/07/2004 10:40:00*1.28210*1.27980*1.28220*1.27980
04/07/2004 10:45:00*1.27980*1.27850*1.27990*1.27810
04/07/2004 10:50:00*1.27850*1.27900*1.27900*1.27830
04/07/2004 10:55:00*1.27900*1.27720*1.27900*1.27720
04/07/2004 11:00:00*1.27720*1.27720*1.27760*1.27670
04/07/2004 11:05:00*1.27720*1.27610*1.27760*1.27470
04/07/2004 11:10:00*1.27610*1.27720*1.27750*1.27610
04/07/2004 11:15:00*1.27720*1.27690*1.27760*1.27670
04/07/2004 11:20:00*1.27690*1.27690*1.27720*1.27610
04/07/2004 11:25:00*1.27690*1.27610*1.27690*1.27600
04/07/2004 11:30:00*1.27610*1.27620*1.27630*1.27590
04/07/2004 11:35:00*1.27620*1.27540*1.27650*1.27520
04/07/2004 11:40:00*1.27540*1.27500*1.27610*1.27490
04/07/2004 11:45:00*1.27500*1.27610*1.27610*1.27490
04/07/2004 11:50:00*1.27610*1.27650*1.27660*1.27590
04/07/2004 11:55:00*1.27650*1.27650*1.27690*1.27630
04/07/2004 12:00:00*1.27650*1.27640*1.27660*1.27570
04/07/2004 12:05:00*1.27640*1.27610*1.27670*1.27610
04/07/2004 12:10:00*1.27610*1.27570*1.27620*1.27540
04/07/2004 12:15:00*1.27570*1.27350*1.27570*1.27340
04/07/2004 12:20:00*1.27350*1.27350*1.27360*1.27300
04/07/2004 12:25:00*1.27350*1.27300*1.27370*1.27300
04/07/2004 12:30:00*1.27300*1.27380*1.27390*1.27300
04/07/2004 12:35:00*1.27380*1.27480*1.27490*1.27320
04/07/2004 12:40:00*1.27480*1.27410*1.27480*1.27410
04/07/2004 12:45:00*1.27410*1.27430*1.27450*1.27400
04/07/2004 12:50:00*1.27430*1.27400*1.27450*1.27350
04/07/2004 12:55:00*1.27400*1.27480*1.27490*1.27370
04/07/2004 13:00:00*1.27480*1.27500*1.27550*1.27480
04/07/2004 13:05:00*1.27500*1.27520*1.27530*1.27450
04/07/2004 13:10:00*1.27520*1.27550*1.27560*1.27490
04/07/2004 13:15:00*1.27550*1.27540*1.27570*1.27500
04/07/2004 13:20:00*1.27540*1.27480*1.27600*1.27480
04/07/2004 13:25:00*1.27480*1.27500*1.27510*1.27470
04/07/2004 13:30:00*1.27500*1.27460*1.27500*1.27430
04/07/2004 13:35:00*1.27460*1.27520*1.27560*1.27460
04/07/2004 13:40:00*1.27520*1.27520*1.27550*1.27520
04/07/2004 13:45:00*1.27520*1.27520*1.27540*1.27520
04/07/2004 13:50:00*1.27520*1.27530*1.27550*1.27520
04/07/2004 13:55:00*1.27530*1.27460*1.27540*1.27460
04/07/2004 14:00:00*1.27460*1.27400*1.27470*1.27400
04/07/2004 14:05:00*1.27400*1.27410*1.27430*1.27390
04/07/2004 14:10:00*1.27410*1.27410*1.27420*1.27390
04/07/2004 14:15:00*1.27410*1.27400*1.27410*1.27390
04/07/2004 14:20:00*1.27400*1.27430*1.27450*1.27400
04/07/2004 14:25:00*1.27430*1.27460*1.27460*1.27410
04/07/2004 14:30:00*1.27460*1.27540*1.27560*1.27460
04/07/2004 14:35:00*1.27540*1.27560*1.27580*1.27540
04/07/2004 14:40:00*1.27560*1.27620*1.27620*1.27550
04/07/2004 14:45:00*1.27620*1.27590*1.27630*1.27590
04/07/2004 14:50:00*1.27590*1.27640*1.27650*1.27590
04/07/2004 14:55:00*1.27640*1.27640*1.27660*1.27620
04/07/2004 15:00:00*1.27640*1.27680*1.27700*1.27620
04/07/2004 15:05:00*1.27680*1.27620*1.27700*1.27610
04/07/2004 15:10:00*1.27620*1.27610*1.27630*1.27600
04/07/2004 15:15:00*1.27610*1.27620*1.27640*1.27610
04/07/2004 15:20:00*1.27620*1.27710*1.27750*1.27620
04/07/2004 15:25:00*1.27710*1.27660*1.27740*1.27620
04/07/2004 15:30:00*1.27660*1.27590*1.27670*1.27580
04/07/2004 15:35:00*1.27590*1.27540*1.27590*1.27500
04/07/2004 15:40:00*1.27540*1.27570*1.27590*1.27510
04/07/2004 15:45:00*1.27570*1.27580*1.27630*1.27570
04/07/2004 15:50:00*1.27580*1.27620*1.27630*1.27570
04/07/2004 15:55:00*1.27620*1.27650*1.27650*1.27610
04/07/2004 16:00:00*1.27650*1.27590*1.27650*1.27590
04/07/2004 16:05:00*1.27590*1.27550*1.27590*1.27550
04/07/2004 16:10:00*1.27550*1.27560*1.27560*1.27540
04/07/2004 16:15:00*1.27560*1.27580*1.27580*1.27550
04/07/2004 16:20:00*1.27580*1.27590*1.27590*1.27550
04/07/2004 16:25:00*1.27590*1.27590*1.27590*1.27570
04/07/2004 16:30:00*1.27590*1.27560*1.27600*1.27550
04/07/2004 16:35:00*1.27560*1.27560*1.27580*1.27550
04/07/2004 16:40:00*1.27560*1.27570*1.27580*1.27550
04/07/2004 16:45:00*1.27570*1.27620*1.27650*1.27550
04/07/2004 16:50:00*1.27620*1.27670*1.27700*1.27600
04/07/2004 16:55:00*1.27670*1.27650*1.27680*1.27570
04/07/2004 17:00:00*1.27650*1.27600*1.27680*1.27590
